香港股市 將收市,收市時間:2 小時 36 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:2450.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C024500002021-09-23 1:06PM EDT2021-09-24388.100.000.000.00-100.00%
GOOG211015C024500002021-09-17 2:17PM EDT2021-10-15383.400.000.000.00-100.00%
GOOG211119C024500002021-09-17 11:54AM EDT2021-11-19418.770.000.000.00-800.00%
GOOG211217C024500002021-09-21 1:20PM EDT2021-12-17398.130.000.000.00-100.00%
GOOG220121C024500002021-09-23 11:20AM EDT2022-01-21440.660.000.000.00-100.00%
GOOG220617C024500002021-09-23 1:39PM EDT2022-06-17513.000.000.000.00-100.00%
GOOG230120C024500002021-09-20 1:07PM EDT2023-01-20535.000.000.000.00-100.00%
GOOG230616C024500002021-08-23 2:10PM EDT2023-06-16645.960.000.000.00-100.00%
GOOG240119C024500002021-09-20 9:30AM EDT2024-01-19665.600.000.000.00-100.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P024500002021-09-23 3:58PM EDT2021-09-240.050.000.000.00-35050.00%
GOOG211001P024500002021-09-23 3:53PM EDT2021-10-010.750.000.000.00-20025.00%
GOOG211008P024500002021-09-23 11:47AM EDT2021-10-083.350.000.000.00-4012.50%
GOOG211015P024500002021-09-23 12:24PM EDT2021-10-155.800.000.000.00-8012.50%
GOOG211022P024500002021-09-20 2:59PM EDT2021-10-2224.890.000.000.00-4012.50%
GOOG211119P024500002021-09-23 1:49PM EDT2021-11-1923.700.000.000.00-406.25%
GOOG211217P024500002021-09-23 1:36PM EDT2021-12-1734.800.000.000.00-106.25%
GOOG220121P024500002021-09-23 10:51AM EDT2022-01-2148.100.000.000.00-406.25%
GOOG220617P024500002021-09-22 1:01PM EDT2022-06-17119.100.000.000.00-103.13%
GOOG230120P024500002021-09-22 12:19PM EDT2023-01-20191.000.000.000.00-103.13%
GOOG230616P024500002021-08-27 2:44PM EDT2023-06-16209.100.000.000.00-501.56%
GOOG240119P024500002021-09-23 12:45PM EDT2024-01-19284.500.000.000.00-201.56%