拍板:2490.00
認購期權範圍2022年5月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220527C02490000 | 2022-05-20 3:07PM EDT | 2022-05-27 | 0.30 | 0.25 | 0.60 | -0.40 | -57.14% | 3 | 476 | 45.39% |
| GOOG220603C02490000 | 2022-05-19 11:57AM EDT | 2022-06-03 | 3.55 | 0.85 | 1.45 | 0.00 | - | 2 | 13 | 35.12% |
| GOOG220610C02490000 | 2022-05-19 9:52AM EDT | 2022-06-10 | 9.60 | 2.50 | 3.40 | 0.00 | - | 7 | 20 | 32.95% |
| GOOG220617C02490000 | 2022-05-20 2:56PM EDT | 2022-06-17 | 4.50 | 3.40 | 6.20 | -5.75 | -56.10% | 4 | 54 | 32.22% |
| GOOG220701C02490000 | 2022-05-16 12:02AM EDT | 2022-07-01 | 16.04 | 7.50 | 13.30 | -4.54 | -22.06% | 1 | 1 | 31.76% |
| GOOG220715C02490000 | 2022-05-17 10:54AM EDT | 2022-07-15 | 53.40 | 16.60 | 20.20 | 0.00 | - | 9 | 13 | 31.11% |
| GOOG220819C02490000 | 2022-05-18 12:35PM EDT | 2022-08-19 | 83.18 | 46.00 | 51.80 | 0.00 | - | 3 | 40 | 34.59% |
| GOOG220916C02490000 | 2022-05-06 10:02AM EDT | 2022-09-16 | 128.60 | 61.00 | 69.50 | 0.00 | - | 2 | 8 | 34.52% |
| GOOG221216C02490000 | 2022-05-10 10:35AM EDT | 2022-12-16 | 187.00 | 108.20 | 122.60 | 0.00 | - | 1 | 2 | 34.87% |
認沽盤範圍2022年5月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220527P02490000 | 2022-05-20 11:11AM EDT | 2022-05-27 | 313.63 | 294.50 | 312.40 | +89.11 | +39.69% | 3 | 5 | 74.05% |
| GOOG220603P02490000 | 2022-05-20 12:14PM EDT | 2022-06-03 | 335.00 | 294.70 | 312.80 | +89.73 | +36.58% | 6 | 3 | 50.89% |
| GOOG220610P02490000 | 2022-05-19 11:00AM EDT | 2022-06-10 | 259.45 | 295.70 | 313.30 | +11.07 | +4.46% | 2 | 13 | 41.60% |
| GOOG220617P02490000 | 2022-05-05 12:17PM EDT | 2022-06-17 | 206.80 | 298.50 | 316.50 | 0.00 | - | 30 | 34 | 38.70% |
| GOOG220715P02490000 | 2022-04-28 2:20PM EDT | 2022-07-15 | 192.41 | 310.10 | 326.60 | 0.00 | - | 3 | 14 | 32.41% |
| GOOG220819P02490000 | 2022-05-02 1:29PM EDT | 2022-08-19 | 336.08 | 337.20 | 355.00 | 0.00 | - | 5 | 27 | 34.45% |
| GOOG220916P02490000 | 2022-05-16 12:07AM EDT | 2022-09-16 | 272.78 | 348.00 | 364.70 | 0.00 | - | - | 4 | 32.50% |
| GOOG221216P02490000 | 2022-04-21 9:30AM EDT | 2022-12-16 | 201.10 | 385.00 | 403.10 | 0.00 | - | - | 1 | 31.08% |
