香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,186.26-28.65 (-1.29%)
收市價: 04:00PM EDT
2,187.00 +0.74 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:2490.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220527C024900002022-05-20 3:07PM EDT2022-05-270.300.250.60-0.40-57.14%347645.39%
GOOG220603C024900002022-05-19 11:57AM EDT2022-06-033.550.851.450.00-21335.12%
GOOG220610C024900002022-05-19 9:52AM EDT2022-06-109.602.503.400.00-72032.95%
GOOG220617C024900002022-05-20 2:56PM EDT2022-06-174.503.406.20-5.75-56.10%45432.22%
GOOG220701C024900002022-05-16 12:02AM EDT2022-07-0116.047.5013.30-4.54-22.06%1131.76%
GOOG220715C024900002022-05-17 10:54AM EDT2022-07-1553.4016.6020.200.00-91331.11%
GOOG220819C024900002022-05-18 12:35PM EDT2022-08-1983.1846.0051.800.00-34034.59%
GOOG220916C024900002022-05-06 10:02AM EDT2022-09-16128.6061.0069.500.00-2834.52%
GOOG221216C024900002022-05-10 10:35AM EDT2022-12-16187.00108.20122.600.00-1234.87%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220527P024900002022-05-20 11:11AM EDT2022-05-27313.63294.50312.40+89.11+39.69%3574.05%
GOOG220603P024900002022-05-20 12:14PM EDT2022-06-03335.00294.70312.80+89.73+36.58%6350.89%
GOOG220610P024900002022-05-19 11:00AM EDT2022-06-10259.45295.70313.30+11.07+4.46%21341.60%
GOOG220617P024900002022-05-05 12:17PM EDT2022-06-17206.80298.50316.500.00-303438.70%
GOOG220715P024900002022-04-28 2:20PM EDT2022-07-15192.41310.10326.600.00-31432.41%
GOOG220819P024900002022-05-02 1:29PM EDT2022-08-19336.08337.20355.000.00-52734.45%
GOOG220916P024900002022-05-16 12:07AM EDT2022-09-16272.78348.00364.700.00--432.50%
GOOG221216P024900002022-04-21 9:30AM EDT2022-12-16201.10385.00403.100.00--131.08%