Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00250000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240719C00250000 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240816C00250000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG240920C00250000 | 2024-05-10 9:33AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG241018C00250000 | 2024-05-22 3:39PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241115C00250000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOG241220C00250000 | 2024-05-22 10:09AM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG250117C00250000 | 2024-05-22 11:38AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG250321C00250000 | 2024-05-22 3:56PM EDT | 2025-03-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG250620C00250000 | 2024-05-22 3:23PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG251219C00250000 | 2024-05-17 12:43PM EDT | 2025-12-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOG260116C00250000 | 2024-05-21 2:46PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
認沽盤範圍2024年5月24日
