Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00260000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 4 | 64.06% |
| GOOG240719C00260000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 14 | 41.99% |
| GOOG240920C00260000 | 2024-05-29 1:08PM EDT | 2024-09-20 | 0.17 | 0.08 | 0.17 | 0.00 | - | 1 | 21 | 32.62% |
| GOOG241018C00260000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.22 | 0.16 | 0.27 | 0.00 | - | 1 | 10 | 31.06% |
| GOOG241115C00260000 | 2024-05-31 1:30PM EDT | 2024-11-15 | 0.43 | 0.36 | 0.52 | 0.00 | - | 1 | 1 | 31.45% |
| GOOG241220C00260000 | 2024-05-31 2:56PM EDT | 2024-12-20 | 0.70 | 0.59 | 0.72 | 0.00 | - | 1 | 10 | 30.27% |
| GOOG250117C00260000 | 2024-06-03 2:14PM EDT | 2025-01-17 | 0.83 | 0.85 | 0.96 | +0.01 | +1.22% | 5 | 596 | 29.96% |
| GOOG250321C00260000 | 2024-06-03 9:30AM EDT | 2025-03-21 | 1.88 | 1.27 | 2.65 | +0.38 | +25.33% | 1 | 19 | 33.37% |
| GOOG250620C00260000 | 2024-05-31 12:19PM EDT | 2025-06-20 | 2.86 | 1.77 | 4.20 | 0.00 | - | 8 | 145 | 33.09% |
| GOOG251219C00260000 | 2024-05-31 12:18PM EDT | 2025-12-19 | 6.55 | 6.45 | 7.55 | +0.15 | +2.34% | 16 | 365 | 32.95% |
| GOOG260116C00260000 | 2024-06-03 1:49PM EDT | 2026-01-16 | 7.25 | 6.90 | 8.40 | -0.10 | -1.36% | 20 | 378 | 33.43% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719P00260000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 88.34 | 84.95 | 88.00 | 0.00 | - | - | 0 | 65.28% |
| GOOG251219P00260000 | 2024-05-20 10:47AM EDT | 2025-12-19 | 81.00 | 83.00 | 88.00 | 0.00 | - | - | 0 | 23.53% |
| GOOG260116P00260000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 84.55 | 83.00 | 88.00 | 0.00 | - | - | 0 | 22.97% |
