香港股市 將在 4 小時 8 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,885.61 -1.86 (-0.06%)
收市後: 05:21PM EDT
價內期權
拍板:2600.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C026000002021-09-16 1:09PM EDT2021-09-17286.80278.10295.90+16.30+6.03%14670104.10%
GOOG210924C026000002021-09-16 3:51PM EDT2021-09-24291.40282.70297.90-21.40-6.84%1251.87%
GOOG211008C026000002021-09-07 11:23AM EDT2021-10-08319.34289.10304.000.00--137.03%
GOOG211015C026000002021-09-16 3:39PM EDT2021-10-15305.28290.60307.40-9.32-2.96%1019934.40%
GOOG211119C026000002021-09-14 10:56AM EDT2021-11-19303.78320.50327.400.00-127730.09%
GOOG211217C026000002021-09-16 10:43AM EDT2021-12-17332.50334.00341.20-17.50-5.00%112528.54%
GOOG220121C026000002021-09-16 10:14AM EDT2022-01-21346.90350.40359.30-15.10-4.17%437527.85%
GOOG220318C026000002021-09-15 3:46PM EDT2022-03-18403.84385.40393.800.00-11228.49%
GOOG220617C026000002021-09-16 10:29AM EDT2022-06-17429.90429.60440.90-1.11-0.26%1257428.87%
GOOG230120C026000002021-08-31 3:50PM EDT2023-01-20547.85514.50532.500.00-132529.36%
GOOG230616C026000002021-09-10 11:54AM EDT2023-06-16567.60570.00588.500.00-31329.86%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P026000002021-09-16 1:35PM EDT2021-09-170.450.050.45+0.20+80.00%10654057.23%
GOOG210924P026000002021-09-16 3:56PM EDT2021-09-241.701.702.10-0.65-27.66%5513636.57%
GOOG211001P026000002021-09-16 11:30AM EDT2021-10-015.874.405.00-1.07-15.42%516632.54%
GOOG211008P026000002021-09-15 2:05PM EDT2021-10-087.666.5011.000.00-123732.92%
GOOG211015P026000002021-09-16 3:16PM EDT2021-10-159.6010.1010.90-0.90-8.57%244028.75%
GOOG211022P026000002021-09-15 10:21AM EDT2021-10-2219.7012.1016.300.00-104029.08%
GOOG211119P026000002021-09-16 1:11PM EDT2021-11-1934.8233.7035.50+2.82+8.81%42,43128.73%
GOOG211217P026000002021-09-16 10:46AM EDT2021-12-1749.0045.6048.50-6.76-12.12%1,46318227.30%
GOOG220121P026000002021-09-16 3:26PM EDT2022-01-2161.8061.3064.50+3.20+5.46%121,26426.47%
GOOG220318P026000002021-09-16 11:20AM EDT2022-03-18100.0093.5098.80-7.00-6.54%142327.39%
GOOG220617P026000002021-09-16 12:41PM EDT2022-06-17139.55136.10143.10+8.19+6.23%2115127.69%
GOOG230120P026000002021-09-15 10:15AM EDT2023-01-20244.80211.00222.500.00-428727.50%
GOOG230616P026000002021-08-30 9:55AM EDT2023-06-16266.20260.50278.500.00--328.25%