香港股市 將在 4 小時 29 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,885.73 -1.74 (-0.06%)
收市後: 04:59PM EDT
價內期權
拍板:2650.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C026500002021-09-16 1:57PM EDT2021-09-17241.63229.00246.60+20.63+9.33%222091.47%
GOOG210924C026500002021-09-16 9:45AM EDT2021-09-24245.17233.50248.90+29.84+13.86%10345.93%
GOOG211015C026500002021-09-13 10:50AM EDT2021-10-15236.70250.30258.400.00-314830.53%
GOOG211119C026500002021-09-16 12:11PM EDT2021-11-19278.70278.20286.10-18.82-6.33%12529.10%
GOOG211217C026500002021-09-16 10:24AM EDT2021-12-17290.10293.50300.90-32.20-9.99%22727.63%
GOOG220121C026500002021-09-14 11:12AM EDT2022-01-21301.40310.60320.600.00-113127.11%
GOOG220318C026500002021-09-16 9:53AM EDT2022-03-18351.40349.00357.70-14.62-3.99%1727.95%
GOOG220617C026500002021-09-16 12:22PM EDT2022-06-17402.90396.10406.60-21.34-5.03%65628.39%
GOOG230120C026500002021-09-10 3:51PM EDT2023-01-20468.50484.00502.000.00-29129.09%
GOOG230616C026500002021-09-02 3:57PM EDT2023-06-16550.01541.00559.000.00-1729.60%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P026500002021-09-16 11:58AM EDT2021-09-170.320.100.45-0.14-30.43%1450551.59%
GOOG210924P026500002021-09-16 10:52AM EDT2021-09-243.552.302.90+0.38+11.99%212132.97%
GOOG211001P026500002021-09-15 3:16PM EDT2021-10-015.805.806.700.00-214129.83%
GOOG211008P026500002021-09-15 3:20PM EDT2021-10-088.608.6013.200.00-154030.00%
GOOG211015P026500002021-09-16 10:16AM EDT2021-10-1516.5012.9014.00+4.14+33.50%731926.75%
GOOG211022P026500002021-09-15 1:32PM EDT2021-10-2216.3015.8021.000.00-121927.53%
GOOG211029P026500002021-09-13 9:58AM EDT2021-10-2936.4629.1033.000.00-111829.94%
GOOG211119P026500002021-09-16 2:10PM EDT2021-11-1943.4041.3043.90+2.60+6.37%315527.80%
GOOG211217P026500002021-09-13 3:47PM EDT2021-12-1767.2055.1057.800.00-79626.41%
GOOG220121P026500002021-09-16 3:38PM EDT2022-01-2172.0971.6077.40-12.31-14.59%72,78826.11%
GOOG220318P026500002021-09-09 1:15PM EDT2022-03-18109.85106.80113.000.00-51,52726.94%
GOOG220617P026500002021-09-16 11:56AM EDT2022-06-17155.50151.50159.30+6.76+4.54%2410027.32%
GOOG230120P026500002021-09-14 1:35PM EDT2023-01-20256.30230.50244.400.00-26127.47%