香港股市 將在 3 小時 6 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,885.00 -2.47 (-0.09%)
收市後: 06:08PM EDT
價內期權
拍板:2700.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C027000002021-09-16 3:57PM EDT2021-09-17188.40180.50194.80-19.70-9.47%2083471.87%
GOOG210924C027000002021-09-16 1:35PM EDT2021-09-24191.00184.50199.70+17.00+9.77%1939.42%
GOOG211001C027000002021-09-15 3:27PM EDT2021-10-01215.24191.40203.000.00-1332.00%
GOOG211015C027000002021-09-16 3:14PM EDT2021-10-15213.65201.50212.50-5.20-2.38%444027.89%
GOOG211022C027000002021-09-16 12:22PM EDT2021-10-22213.00206.90215.50+34.02+19.01%2526.30%
GOOG211119C027000002021-09-15 11:42AM EDT2021-11-19221.70237.70244.200.00-55427.54%
GOOG211217C027000002021-09-14 10:47AM EDT2021-12-17246.80254.30262.500.00-114326.78%
GOOG220121C027000002021-09-16 3:30PM EDT2022-01-21285.10274.90283.80-5.13-1.77%656826.43%
GOOG220318C027000002021-09-16 1:34PM EDT2022-03-18319.72314.00323.50-12.78-3.84%13927.47%
GOOG220617C027000002021-09-16 10:37AM EDT2022-06-17363.79364.40373.90+6.49+1.82%244427.96%
GOOG230120C027000002021-09-16 3:54PM EDT2023-01-20464.00458.00473.00-10.00-2.11%539428.86%
GOOG230616C027000002021-09-15 3:13PM EDT2023-06-16533.31513.00531.000.00-57829.39%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P027000002021-09-16 3:29PM EDT2021-09-170.300.200.40-0.34-53.12%6689740.99%
GOOG210924P027000002021-09-16 3:45PM EDT2021-09-243.603.303.90-0.40-10.00%3414228.91%
GOOG211001P027000002021-09-16 3:52PM EDT2021-10-018.207.708.70+0.32+4.06%485726.67%
GOOG211008P027000002021-09-16 3:55PM EDT2021-10-0812.9912.1017.00+0.08+0.62%12427.55%
GOOG211015P027000002021-09-16 12:26PM EDT2021-10-1518.7017.1018.40+3.25+21.04%459824.82%
GOOG211022P027000002021-09-16 3:10PM EDT2021-10-2220.0021.2024.50-8.48-29.78%1052224.91%
GOOG211029P027000002021-09-16 2:56PM EDT2021-10-2937.5336.7041.30+1.30+3.59%234928.63%
GOOG211119P027000002021-09-16 3:52PM EDT2021-11-1951.2751.2053.80+1.37+2.75%69326.81%
GOOG211217P027000002021-09-16 2:59PM EDT2021-12-1766.5066.6069.90+0.10+0.15%101,30025.76%
GOOG220121P027000002021-09-16 3:38PM EDT2022-01-2185.0184.5089.10+1.51+1.81%181,35625.23%
GOOG220318P027000002021-09-16 12:42PM EDT2022-03-18128.35122.30128.70+8.25+6.87%113426.49%
GOOG220617P027000002021-09-16 12:42PM EDT2022-06-17176.30167.00175.40+9.11+5.45%91,53526.79%
GOOG230120P027000002021-09-15 1:19PM EDT2023-01-20267.50250.50264.100.00-615127.17%
GOOG230616P027000002021-09-15 12:36PM EDT2023-06-16324.50302.50320.500.00-2627.81%