香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,186.26-28.65 (-1.29%)
收市價: 04:00PM EDT
2,187.00 +0.74 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:2710.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220527C027100002022-05-04 3:36PM EDT2022-05-272.250.001.950.00-1674.37%
GOOG220603C027100002022-05-12 2:47PM EDT2022-06-032.500.002.050.00-6850.85%
GOOG220617C027100002022-05-20 11:02AM EDT2022-06-170.910.501.25-4.53-83.27%106236.27%
GOOG220916C027100002022-05-20 3:15PM EDT2022-09-1621.7021.0028.80-41.00-65.39%121633.07%
GOOG221216C027100002022-05-04 1:22PM EDT2022-12-16122.5057.0066.000.00--233.13%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220527P027100002022-05-04 11:49AM EDT2022-05-27384.61514.00532.400.00-10107.72%
GOOG220617P027100002022-05-11 10:21AM EDT2022-06-17422.50514.00532.400.00-12950.80%
GOOG220916P027100002022-05-20 9:43AM EDT2022-09-16489.27530.00545.40+35.02+7.71%52430.47%