香港股市 將在 26 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.53+43.17 (+1.52%)
收市價: 04:00PM EST
2,867.35 -8.18 (-0.28%)
收市後: 07:43PM EST
價內期權
拍板:2760.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C027600002021-12-02 1:47PM EST2021-12-03110.58109.70125.50+22.98+26.23%4551.22%
GOOG211223C027600002021-11-19 2:14PM EST2021-12-23261.32151.30163.000.00-1134.94%
GOOG211231C027600002021-11-26 11:11AM EST2021-12-31173.05162.90171.200.00-1232.62%
GOOG220617C027600002021-10-29 11:30AM EST2022-06-17369.85304.50318.200.00-1031.10%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P027600002021-12-02 3:40PM EST2021-12-031.201.151.95-5.83-82.93%16776150.56%
GOOG211210P027600002021-12-02 3:45PM EST2021-12-1016.1516.3020.30-6.35-28.22%188337.01%
GOOG211223P027600002021-12-02 1:31PM EST2021-12-2341.6038.0042.10-3.52-7.80%21532.68%
GOOG211231P027600002021-11-29 9:37AM EST2021-12-3133.9145.2054.500.00-1832.22%
GOOG220218P027600002021-11-03 12:01PM EST2022-02-18101.00102.70116.200.00-111532.31%
GOOG220617P027600002021-11-23 10:46AM EST2022-06-17186.11185.30199.000.00-3430.66%