香港股市 將在 39 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.53+43.17 (+1.52%)
收市價: 04:00PM EST
2,866.00 -9.53 (-0.33%)
收市後: 07:36PM EST
價內期權
拍板:2920.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C029200002021-12-02 3:59PM EST2021-12-034.903.907.50-0.60-10.91%33836438.48%
GOOG211210C029200002021-12-02 3:45PM EST2021-12-1035.4129.9033.30+7.91+28.76%13015430.72%
GOOG211217C029200002021-12-02 3:16PM EST2021-12-1751.0046.0053.50+7.40+16.97%104031.41%
GOOG211223C029200002021-12-02 9:30AM EST2021-12-2346.6553.5062.50-16.07-25.62%11829.88%
GOOG211231C029200002021-12-02 10:56AM EST2021-12-3163.3167.9073.90-7.99-11.21%31329.00%
GOOG220107C029200002021-12-02 10:56AM EST2022-01-0774.2977.0086.30-12.60-14.50%7729.50%
GOOG220121C029200002021-12-02 2:01PM EST2022-01-21101.3695.00104.00+8.70+9.39%51529.22%
GOOG220218C029200002021-12-02 11:19AM EST2022-02-18141.00133.20147.10+9.05+6.86%62131.54%
GOOG240119C029200002021-11-23 11:08AM EST2024-01-19497.20480.00499.000.00-101031.12%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P029200002021-12-02 3:41PM EST2021-12-0336.9943.5053.00-49.81-57.38%4521440.72%
GOOG211210P029200002021-12-02 2:29PM EST2021-12-1069.4070.3079.50-20.20-22.54%1214731.79%
GOOG211217P029200002021-12-02 10:32AM EST2021-12-1799.0088.0096.50+35.80+56.65%53230.77%
GOOG211223P029200002021-11-30 12:10PM EST2021-12-23111.2396.80105.600.00-12729.38%
GOOG211231P029200002021-12-01 1:52PM EST2021-12-31102.00107.80119.500.00-201029.36%
GOOG220121P029200002021-12-01 11:42AM EST2022-01-21110.69133.40147.700.00-22729.05%
GOOG220218P029200002021-12-02 1:01PM EST2022-02-18179.80175.70182.80+28.80+19.07%21029.89%
GOOG240119P029200002021-09-19 11:04PM EST2024-01-19507.00504.70521.300.00--229.81%