香港股市 將在 28 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.53+43.17 (+1.52%)
收市價: 04:00PM EST
2,867.35 -8.18 (-0.28%)
收市後: 07:43PM EST
價內期權
拍板:2945.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C029450002021-12-02 3:57PM EST2021-12-032.001.402.55-1.90-48.72%19225335.52%
GOOG211210C029450002021-12-02 3:35PM EST2021-12-1024.1019.9024.20+7.15+42.18%524230.07%
GOOG211223C029450002021-11-24 2:50PM EST2021-12-2372.7045.6050.300.00-211128.84%
GOOG211231C029450002021-11-29 9:59AM EST2021-12-3172.7055.0064.800.00-1229.20%
GOOG220121C029450002021-12-02 10:52AM EST2022-01-2182.7083.5092.70-0.10-0.12%11228.95%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P029450002021-12-02 10:10AM EST2021-12-0396.8067.2075.50+27.80+40.29%1338446.26%
GOOG211210P029450002021-12-02 12:22PM EST2021-12-1089.0087.9095.30-39.10-30.52%112931.16%
GOOG211223P029450002021-11-10 1:20PM EST2021-12-2397.64111.50120.700.00-2229.20%
GOOG211231P029450002021-11-30 10:10AM EST2021-12-31138.90122.40130.90+45.30+48.40%1428.13%