香港股市 將在 57 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.53+43.17 (+1.52%)
收市價: 04:00PM EST
2,850.01 -25.52 (-0.89%)
收市後: 07:28PM EST
價內期權
拍板:2955.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C029550002021-12-02 3:55PM EST2021-12-031.601.102.10-2.63-62.17%4210037.28%
GOOG211210C029550002021-12-02 3:35PM EST2021-12-1021.4816.8021.20+4.28+24.88%378029.89%
GOOG211223C029550002021-11-17 3:52PM EST2021-12-2399.7041.9046.600.00-1328.73%
GOOG211231C029550002021-11-24 1:27PM EST2021-12-3180.2051.2060.600.00-1229.02%
GOOG220121C029550002021-11-30 3:44PM EST2022-01-2179.2079.5089.000.00-31328.99%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P029550002021-12-02 1:50PM EST2021-12-0388.1076.2085.00+16.20+22.53%134749.04%
GOOG211210P029550002021-12-02 3:50PM EST2021-12-1099.9094.70102.40-21.10-17.44%132731.11%
GOOG211223P029550002021-12-02 1:13PM EST2021-12-23120.05117.80127.20+24.15+25.18%10329.18%
GOOG211231P029550002021-12-02 1:47PM EST2021-12-31137.48129.10137.10+39.88+40.86%5428.06%
GOOG220121P029550002021-12-01 10:52AM EST2022-01-21128.00153.10167.100.00-1728.67%