香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,960.73+84.80 (+2.95%)
收市價: 04:00PM EST
2,969.00 +8.27 (+0.28%)
市前: 05:30AM EST
價內期權
拍板:2975.00
認購期權範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211210C029750002021-12-07 3:59PM EST2021-12-1018.000.000.000.00-16301.56%
GOOG211217C029750002021-12-07 3:53PM EST2021-12-1736.900.000.000.00-2700.78%
GOOG211223C029750002021-12-07 12:07PM EST2021-12-2349.560.000.000.00-100.39%
GOOG211231C029750002021-12-07 3:42PM EST2021-12-3160.000.000.000.00-400.39%
GOOG220107C029750002021-12-07 12:39PM EST2022-01-0775.000.000.000.00-500.39%
GOOG220121C029750002021-12-07 2:23PM EST2022-01-2196.900.000.000.00-300.39%
GOOG220218C029750002021-12-02 10:27AM EST2022-02-18112.200.000.000.00-100.20%
認沽盤範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211210P029750002021-12-07 3:50PM EST2021-12-1040.000.000.000.00-2900.00%
GOOG211217P029750002021-12-07 3:11PM EST2021-12-1752.200.000.000.00-400.00%
GOOG211223P029750002021-11-17 1:00PM EST2021-12-2377.550.000.000.00-100.00%
GOOG211231P029750002021-12-03 10:51AM EST2021-12-31178.400.000.000.00-100.00%
GOOG220218P029750002021-11-29 3:19PM EST2022-02-18170.890.000.000.00--00.00%