香港股市 將在 5 小時 38 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,925.25+69.13 (+2.42%)
市場開市。 截至 2:51PM EST。
價內期權
拍板:2980.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203C029800002021-11-29 2:10PM EST2021-12-038.708.309.00+0.85+10.83%24221520.57%
GOOG211210C029800002021-11-29 2:21PM EST2021-12-1026.1924.8025.70+2.34+9.81%177222.57%
GOOG211217C029800002021-11-26 11:27AM EST2021-12-1734.6038.0039.200.00-41423.37%
GOOG211223C029800002021-11-24 2:49PM EST2021-12-2356.5847.8050.100.00-204224.10%
GOOG211231C029800002021-11-26 10:10AM EST2021-12-3151.6057.4061.700.00-23724.38%
GOOG220107C029800002021-11-24 2:49PM EST2022-01-0777.0965.5072.500.00--1924.99%
GOOG220121C029800002021-11-24 3:14PM EST2022-01-2195.9084.0089.300.00-3925.30%
GOOG220218C029800002021-11-24 10:50AM EST2022-02-18130.00124.40130.100.00--1027.95%
GOOG220414C029800002021-11-24 12:26PM EST2022-04-14174.00166.90174.100.00--127.78%
GOOG240119C029800002021-11-26 9:30AM EST2024-01-19496.60480.50495.500.00-1530.54%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211203P029800002021-11-29 1:18PM EST2021-12-0364.6564.7067.40-68.18-51.33%94723.98%
GOOG211210P029800002021-11-29 12:52PM EST2021-12-1083.0482.2084.20-0.81-0.97%14524.51%
GOOG211217P029800002021-11-26 12:41PM EST2021-12-17137.3096.8098.800.00-2225.29%
GOOG211223P029800002021-11-23 9:35AM EST2021-12-23101.70103.30106.500.00-13124.67%
GOOG211231P029800002021-11-26 9:56AM EST2021-12-31150.15112.40117.300.00-2124.63%
GOOG220121P029800002021-11-22 3:24PM EST2022-01-21117.00137.70142.300.00--224.92%
GOOG240119P029800002021-09-27 12:18PM EST2024-01-19534.10460.00471.800.00-2225.92%