香港股市 將在 3 小時 23 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,885.57 -1.90 (-0.07%)
收市後: 05:59PM EDT
價內期權
拍板:3100.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C031000002021-09-15 3:58PM EDT2021-09-170.080.000.050.00-3715333.79%
GOOG210924C031000002021-09-16 2:36PM EDT2021-09-240.500.150.80-0.13-20.63%294722.19%
GOOG211001C031000002021-09-16 3:56PM EDT2021-10-011.481.251.85-0.62-29.52%497819.17%
GOOG211008C031000002021-09-15 3:56PM EDT2021-10-084.252.555.800.00-205720.42%
GOOG211015C031000002021-09-16 3:16PM EDT2021-10-155.905.406.40-1.40-19.18%2340618.32%
GOOG211022C031000002021-09-15 3:56PM EDT2021-10-2211.608.1011.000.00-181219.15%
GOOG211119C031000002021-09-16 2:06PM EDT2021-11-1939.4035.4040.00-3.10-7.29%1415523.18%
GOOG211217C031000002021-09-16 10:37AM EDT2021-12-1754.8053.1056.70+0.44+0.81%111122.85%
GOOG220121C031000002021-09-16 3:42PM EDT2022-01-2177.0073.8077.70-3.00-3.75%822722.97%
GOOG220318C031000002021-09-16 1:34PM EDT2022-03-18117.40112.40119.40+7.84+7.16%34924.64%
GOOG220617C031000002021-09-16 11:19AM EDT2022-06-17163.60164.80173.70-13.00-7.36%412025.77%
GOOG230120C031000002021-09-16 12:57PM EDT2023-01-20271.90260.20274.20-1.90-0.69%316426.85%
GOOG230616C031000002021-09-10 3:18PM EDT2023-06-16317.00323.50342.000.00-81028.01%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P031000002021-09-14 2:28PM EDT2021-09-17232.90204.00222.000.00-1078.88%
GOOG210924P031000002021-09-14 10:47AM EDT2021-09-24235.00204.80219.700.00-1134.46%
GOOG211015P031000002021-09-02 12:31PM EDT2021-10-15213.85211.00225.500.00-61622.38%
GOOG211119P031000002021-09-10 10:26AM EDT2021-11-19230.95244.10252.400.00-1623.16%
GOOG211217P031000002021-08-19 3:46PM EDT2021-12-17397.20260.00268.800.00-5622.78%
GOOG220121P031000002021-08-26 11:14AM EDT2022-01-21320.00279.70287.500.00-1822.54%
GOOG220318P031000002021-09-14 10:08AM EDT2022-03-18338.80317.40326.700.00-1523.99%
GOOG220617P031000002021-09-15 12:24PM EDT2022-06-17390.30361.80377.400.00-202724.89%
GOOG230120P031000002021-09-16 11:17AM EDT2023-01-20470.00454.50468.80-4.50-0.95%2625.54%