Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價： 04:00PM EDT
2,885.57 -1.90 (-0.07%)
收市後： 05:59PM EDT
收市後： 05:59PM EDT
拍板:3100.00
認購期權範圍2021年9月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210917C03100000 | 2021-09-15 3:58PM EDT | 2021-09-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 37 | 153 | 33.79% |
| GOOG210924C03100000 | 2021-09-16 2:36PM EDT | 2021-09-24 | 0.50 | 0.15 | 0.80 | -0.13 | -20.63% | 29 | 47 | 22.19% |
| GOOG211001C03100000 | 2021-09-16 3:56PM EDT | 2021-10-01 | 1.48 | 1.25 | 1.85 | -0.62 | -29.52% | 49 | 78 | 19.17% |
| GOOG211008C03100000 | 2021-09-15 3:56PM EDT | 2021-10-08 | 4.25 | 2.55 | 5.80 | 0.00 | - | 20 | 57 | 20.42% |
| GOOG211015C03100000 | 2021-09-16 3:16PM EDT | 2021-10-15 | 5.90 | 5.40 | 6.40 | -1.40 | -19.18% | 23 | 406 | 18.32% |
| GOOG211022C03100000 | 2021-09-15 3:56PM EDT | 2021-10-22 | 11.60 | 8.10 | 11.00 | 0.00 | - | 18 | 12 | 19.15% |
| GOOG211119C03100000 | 2021-09-16 2:06PM EDT | 2021-11-19 | 39.40 | 35.40 | 40.00 | -3.10 | -7.29% | 14 | 155 | 23.18% |
| GOOG211217C03100000 | 2021-09-16 10:37AM EDT | 2021-12-17 | 54.80 | 53.10 | 56.70 | +0.44 | +0.81% | 1 | 111 | 22.85% |
| GOOG220121C03100000 | 2021-09-16 3:42PM EDT | 2022-01-21 | 77.00 | 73.80 | 77.70 | -3.00 | -3.75% | 8 | 227 | 22.97% |
| GOOG220318C03100000 | 2021-09-16 1:34PM EDT | 2022-03-18 | 117.40 | 112.40 | 119.40 | +7.84 | +7.16% | 3 | 49 | 24.64% |
| GOOG220617C03100000 | 2021-09-16 11:19AM EDT | 2022-06-17 | 163.60 | 164.80 | 173.70 | -13.00 | -7.36% | 4 | 120 | 25.77% |
| GOOG230120C03100000 | 2021-09-16 12:57PM EDT | 2023-01-20 | 271.90 | 260.20 | 274.20 | -1.90 | -0.69% | 3 | 164 | 26.85% |
| GOOG230616C03100000 | 2021-09-10 3:18PM EDT | 2023-06-16 | 317.00 | 323.50 | 342.00 | 0.00 | - | 8 | 10 | 28.01% |
認沽盤範圍2021年9月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210917P03100000 | 2021-09-14 2:28PM EDT | 2021-09-17 | 232.90 | 204.00 | 222.00 | 0.00 | - | 1 | 0 | 78.88% |
| GOOG210924P03100000 | 2021-09-14 10:47AM EDT | 2021-09-24 | 235.00 | 204.80 | 219.70 | 0.00 | - | 1 | 1 | 34.46% |
| GOOG211015P03100000 | 2021-09-02 12:31PM EDT | 2021-10-15 | 213.85 | 211.00 | 225.50 | 0.00 | - | 6 | 16 | 22.38% |
| GOOG211119P03100000 | 2021-09-10 10:26AM EDT | 2021-11-19 | 230.95 | 244.10 | 252.40 | 0.00 | - | 1 | 6 | 23.16% |
| GOOG211217P03100000 | 2021-08-19 3:46PM EDT | 2021-12-17 | 397.20 | 260.00 | 268.80 | 0.00 | - | 5 | 6 | 22.78% |
| GOOG220121P03100000 | 2021-08-26 11:14AM EDT | 2022-01-21 | 320.00 | 279.70 | 287.50 | 0.00 | - | 1 | 8 | 22.54% |
| GOOG220318P03100000 | 2021-09-14 10:08AM EDT | 2022-03-18 | 338.80 | 317.40 | 326.70 | 0.00 | - | 1 | 5 | 23.99% |
| GOOG220617P03100000 | 2021-09-15 12:24PM EDT | 2022-06-17 | 390.30 | 361.80 | 377.40 | 0.00 | - | 20 | 27 | 24.89% |
| GOOG230120P03100000 | 2021-09-16 11:17AM EDT | 2023-01-20 | 470.00 | 454.50 | 468.80 | -4.50 | -0.95% | 2 | 6 | 25.54% |
