香港股市 將收市,收市時間:1 小時 48 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:3150.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C031500002021-09-20 11:07AM EDT2021-09-240.390.000.000.00-10050.00%
GOOG211001C031500002021-09-23 11:45AM EDT2021-10-010.170.000.000.00-3012.50%
GOOG211008C031500002021-09-23 3:59PM EDT2021-10-080.500.000.000.00-22012.50%
GOOG211015C031500002021-09-23 3:43PM EDT2021-10-151.150.000.000.00-406.25%
GOOG211022C031500002021-09-20 10:13AM EDT2021-10-222.370.000.000.00-106.25%
GOOG211119C031500002021-09-23 3:30PM EDT2021-11-1918.600.000.000.00-1306.25%
GOOG211217C031500002021-09-23 11:16AM EDT2021-12-1731.950.000.000.00-603.13%
GOOG220121C031500002021-09-23 11:47AM EDT2022-01-2148.000.000.000.00-103.13%
GOOG220617C031500002021-09-23 12:37PM EDT2022-06-17136.300.000.000.00-403.13%
GOOG230120C031500002021-09-23 3:45PM EDT2023-01-20234.000.000.000.00-201.56%
GOOG230616C031500002021-09-15 10:32AM EDT2023-06-16314.000.000.000.00-101.56%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P031500002021-09-23 10:53AM EDT2021-09-24307.600.000.000.00-200.00%
GOOG211015P031500002021-08-25 11:28AM EDT2021-10-15304.080.000.000.00-1000.00%
GOOG211119P031500002021-08-25 5:22PM EDT2021-11-19631.000.000.000.00--00.00%
GOOG211217P031500002021-08-19 12:00PM EDT2021-12-17434.60342.20356.200.00--326.12%
GOOG220121P031500002021-08-20 2:01PM EDT2022-01-21423.500.000.000.00-300.00%
GOOG220617P031500002021-09-01 11:54AM EDT2022-06-17381.700.000.000.00-100.00%
GOOG230120P031500002021-09-03 10:18AM EDT2023-01-20501.600.000.000.00-200.00%
GOOG230616P031500002021-09-20 12:04AM EDT2023-06-16554.000.000.000.00--00.00%
GOOG240119P031500002021-09-20 12:04AM EDT2024-01-19644.800.000.000.00--00.00%