香港股市 將收市,收市時間:4 小時 41 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,852.66+16.13 (+0.57%)
收市價: 04:00PM EDT
價內期權
拍板:3600.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001C036000002021-09-23 9:30AM EDT2021-10-010.050.000.050.00-1029559.77%
GOOG211008C036000002021-08-30 3:06PM EDT2021-10-083.160.000.450.00--249.73%
GOOG211015C036000002021-09-03 9:35AM EDT2021-10-150.800.000.500.00-74139.99%
GOOG211119C036000002021-09-22 1:07PM EDT2021-11-191.750.851.650.00-27427.48%
GOOG211217C036000002021-09-14 10:00AM EDT2021-12-174.752.304.000.00-75925.49%
GOOG220121C036000002021-09-22 11:19AM EDT2022-01-217.681.557.300.00-39323.75%
GOOG220318C036000002021-09-22 10:08AM EDT2022-03-1817.5014.0019.400.00-101624.11%
GOOG220617C036000002021-09-13 9:57AM EDT2022-06-1752.2043.0046.600.00-272024.91%
GOOG230120C036000002021-09-21 3:42PM EDT2023-01-20107.10108.50121.300.00-119926.26%
GOOG230616C036000002021-09-21 12:52PM EDT2023-06-16153.00163.00176.800.00-12027.29%
GOOG240119C036000002021-09-20 12:14AM EDT2024-01-19241.00233.50250.000.00--228.10%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P036000002021-08-17 11:12AM EDT2021-10-15836.50762.00779.000.00--076.09%
GOOG211119P036000002021-09-20 12:03AM EDT2021-11-19754.35737.50755.300.00--135.59%
GOOG220121P036000002021-08-25 2:59PM EDT2022-01-21750.20740.60758.700.00--226.01%
GOOG220318P036000002021-08-19 3:59PM EDT2022-03-18874.20777.00789.600.00--429.89%
GOOG220617P036000002021-09-01 3:05PM EDT2022-06-17732.20778.80788.600.00-3424.03%
GOOG230120P036000002021-09-24 9:47AM EDT2023-01-20865.20833.00848.70-37.99-4.21%32524.42%
GOOG230616P036000002021-09-17 12:22PM EDT2023-06-16890.10878.00895.800.00-2225.18%
GOOG240119P036000002021-09-20 11:59AM EDT2024-01-191,007.00933.50949.500.00-2225.19%