香港股市 將收市,收市時間:1 小時 37 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
93.95-1.20 (-1.26%)
收市價: 04:00PM EST
93.95 -0.00 (-0.00%)
收市後: 07:59PM EST
價內期權
拍板:55.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000550002022-10-06 9:10AM EST2022-12-1646.2031.7532.200.00-1220.00%
GOOG230120C000550002022-12-06 3:44PM EST2023-01-2042.800.000.000.00-2000.00%
GOOG230217C000550002022-11-16 3:19PM EST2023-02-1744.870.000.000.00-200.00%
GOOG230616C000550002022-07-22 2:37PM EST2023-06-1656.0063.0068.000.00-239230.63%
GOOG230915C000550002022-11-16 9:38AM EST2023-09-1546.670.000.000.00-6800.00%
GOOG240119C000550002022-11-22 11:39AM EST2024-01-1945.800.000.000.00-2900.00%
GOOG240621C000550002022-12-07 1:14PM EST2024-06-2147.280.000.000.00-200.00%
GOOG250117C000550002022-12-07 3:07PM EST2025-01-1747.800.000.000.00-500.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000550002022-11-30 3:53PM EST2022-12-160.010.000.000.00-183050.00%
GOOG221223P000550002022-12-02 3:37PM EST2022-12-230.010.000.000.00-1050.00%
GOOG221230P000550002022-12-02 11:44AM EST2022-12-300.020.000.000.00-8050.00%
GOOG230106P000550002022-11-28 9:54AM EST2023-01-060.070.000.000.00-5050.00%
GOOG230120P000550002022-12-07 1:13PM EST2023-01-200.060.000.000.00-1025.00%
GOOG230217P000550002022-12-08 11:13AM EST2023-02-170.140.000.000.00-6025.00%
GOOG230317P000550002022-12-08 3:21PM EST2023-03-170.220.000.000.00-92025.00%
GOOG230421P000550002022-12-08 1:47PM EST2023-04-210.340.000.000.00-1025.00%
GOOG230616P000550002022-12-08 3:58PM EST2023-06-160.630.000.000.00-2012.50%
GOOG230915P000550002022-12-08 10:21AM EST2023-09-151.010.000.000.00-2012.50%
GOOG240119P000550002022-11-30 3:31PM EST2024-01-191.200.000.000.00-2012.50%
GOOG240621P000550002022-12-01 12:01PM EST2024-06-211.880.000.000.00-252012.50%
GOOG250117P000550002022-11-28 11:42AM EST2025-01-172.600.000.000.00-806.25%