香港股市 將在 1 小時 13 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.46 +0.15 (+0.15%)
收市後: 07:16PM EST
價內期權
拍板:61.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000610002022-11-09 9:52AM EST2023-01-2028.5536.7036.950.00-334383.01%
GOOG230616C000610002022-08-14 11:04PM EST2023-06-1659.4147.5057.500.00---144.20%
GOOG230915C000610002022-11-16 9:40AM EST2023-09-1541.6038.2042.200.00-2358.67%
GOOG240119C000610002022-11-14 9:40AM EST2024-01-1940.6039.5542.650.00-2652.97%
GOOG240621C000610002022-11-15 3:12PM EST2024-06-2145.0641.5044.800.00-218452.71%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000610002022-12-02 11:45AM EST2022-12-160.010.000.020.00-1263101.56%
GOOG230120P000610002022-11-30 2:06PM EST2023-01-200.080.070.100.00-31,17260.94%
GOOG230317P000610002022-11-09 2:13PM EST2023-03-170.860.330.350.00-6210551.03%
GOOG230616P000610002022-11-18 12:18PM EST2023-06-160.970.840.880.00-113145.34%
GOOG230915P000610002022-11-30 3:30PM EST2023-09-151.191.351.400.00-223642.11%
GOOG240119P000610002022-11-25 12:13PM EST2024-01-191.961.712.370.00-245341.02%
GOOG240621P000610002022-12-06 3:33PM EST2024-06-212.832.652.99+0.28+10.98%427737.81%