香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:63.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000630002022-11-09 9:32AM EST2023-01-2026.3034.5535.750.00-4072.07%
GOOG230317C000630002022-11-03 12:11PM EST2023-03-1724.5535.0036.850.00-4062.84%
GOOG230616C000630002022-11-11 12:43PM EST2023-06-1636.5137.0538.650.00-2061.89%
GOOG230915C000630002022-11-16 9:39AM EST2023-09-1539.9136.3040.950.00--355.70%
GOOG240119C000630002022-11-09 1:56PM EST2024-01-1932.1338.0543.000.00-2054.74%
GOOG240621C000630002022-11-15 9:36AM EST2024-06-2143.8540.0544.400.00-4052.63%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000630002022-11-21 11:19AM EST2022-12-160.030.010.030.00-1043571.88%
GOOG230120P000630002022-11-22 3:26PM EST2023-01-200.130.100.120.00-4054.10%
GOOG230317P000630002022-11-21 11:32AM EST2023-03-170.480.420.450.00-8048.63%
GOOG230616P000630002022-11-23 2:00PM EST2023-06-161.000.971.010.00-1043.36%
GOOG230915P000630002022-11-18 12:55PM EST2023-09-151.751.491.580.00-27040.67%
GOOG240119P000630002022-11-25 12:46PM EST2024-01-192.242.062.40-1.91-46.02%186038.71%
GOOG240621P000630002022-11-18 10:47AM EST2024-06-213.112.853.350.00-227437.18%