香港股市 將收市,收市時間:1 小時 54 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
93.95-1.20 (-1.26%)
收市價: 04:00PM EST
93.95 -0.00 (-0.00%)
收市後: 07:59PM EST
價內期權
拍板:65.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000650002022-11-11 3:18PM EST2022-12-0931.600.000.000.00--00.00%
GOOG221216C000650002022-12-08 2:06PM EST2022-12-1629.200.000.000.00-2000.00%
GOOG230120C000650002022-12-02 12:10PM EST2023-01-2036.000.000.000.00-200.00%
GOOG230217C000650002022-11-11 11:26AM EST2023-02-1732.500.000.000.00-100.00%
GOOG230317C000650002022-11-04 12:39PM EST2023-03-1722.6534.5038.600.00-49133115.63%
GOOG230421C000650002022-12-01 12:22PM EST2023-04-2138.120.000.000.00-100.00%
GOOG230616C000650002022-10-28 1:56PM EST2023-06-1635.2535.2536.150.00-36078.65%
GOOG230915C000650002022-12-01 10:35AM EST2023-09-1540.250.000.000.00-200.00%
GOOG240119C000650002022-12-05 3:06PM EST2024-01-1940.700.000.000.00-3200.00%
GOOG240621C000650002022-11-28 10:38AM EST2024-06-2139.920.000.000.00-200.00%
GOOG250117C000650002022-12-08 3:01PM EST2025-01-1740.680.000.000.00-100.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000650002022-11-18 3:37PM EST2022-12-090.020.000.000.00-19050.00%
GOOG221216P000650002022-12-08 9:54AM EST2022-12-160.010.000.000.00-9050.00%
GOOG221223P000650002022-12-07 12:26PM EST2022-12-230.020.000.000.00-2050.00%
GOOG221230P000650002022-12-07 1:37PM EST2022-12-300.030.000.000.00-10025.00%
GOOG230106P000650002022-12-07 3:21PM EST2023-01-060.020.000.000.00-1025.00%
GOOG230120P000650002022-12-08 11:46AM EST2023-01-200.120.000.000.00-13025.00%
GOOG230217P000650002022-12-08 1:27PM EST2023-02-170.370.000.000.00-2025.00%
GOOG230317P000650002022-12-08 1:40PM EST2023-03-170.560.000.000.00-19012.50%
GOOG230421P000650002022-12-08 3:21PM EST2023-04-210.810.000.000.00-120012.50%
GOOG230616P000650002022-12-07 1:28PM EST2023-06-161.240.000.000.00-1012.50%
GOOG230915P000650002022-12-02 3:31PM EST2023-09-151.500.000.000.00-11012.50%
GOOG240119P000650002022-12-07 2:57PM EST2024-01-192.850.000.000.00-606.25%
GOOG240621P000650002022-12-08 9:41AM EST2024-06-213.030.000.000.00-306.25%
GOOG250117P000650002022-12-01 1:12PM EST2025-01-174.070.000.000.00-5706.25%