香港股市 將在 2 小時 17 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.37 +0.06 (+0.06%)
收市後: 06:13PM EST
價內期權
拍板:66.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000660002022-11-04 8:30AM EST2022-12-1619.7534.5035.200.00-140251.71%
GOOG230120C000660002022-08-14 11:02PM EST2023-01-2065.8843.7051.000.00---263.65%
GOOG230317C000660002022-11-30 2:17PM EST2023-03-1735.0031.5034.150.00-131,12362.09%
GOOG230616C000660002022-12-06 10:47AM EST2023-06-1635.0134.1534.60+2.07+6.28%18756.91%
GOOG230915C000660002022-10-10 9:50AM EST2023-09-1538.0928.3528.750.00-2210.00%
GOOG240119C000660002022-11-28 12:59PM EST2024-01-1937.2036.3540.500.00-211255.80%
GOOG240621C000660002022-12-05 9:54AM EST2024-06-2142.9637.5040.850.00-269955.30%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000660002022-12-05 3:34PM EST2022-12-160.020.000.020.00-178081.25%
GOOG230120P000660002022-12-06 11:29AM EST2023-01-200.120.120.14+0.01+9.09%74,61054.59%
GOOG230317P000660002022-12-06 11:10AM EST2023-03-170.520.520.55+0.09+20.93%252647.95%
GOOG230616P000660002022-12-06 10:55AM EST2023-06-161.201.231.27-0.04-3.23%256542.92%
GOOG230915P000660002022-12-05 10:43AM EST2023-09-151.601.821.960.00-21,51940.27%
GOOG240119P000660002022-11-30 1:48PM EST2024-01-192.712.512.870.00-42,93138.14%
GOOG240621P000660002022-12-01 2:44PM EST2024-06-213.243.453.800.00-256236.15%