香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:67.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000670002022-11-03 9:07AM EST2022-12-1618.9030.3031.100.00-15077.34%
GOOG230120C000670002022-11-17 12:42PM EST2023-01-2032.5530.6031.850.00-1065.43%
GOOG230317C000670002022-11-04 12:39PM EST2023-03-1720.9531.7032.750.00-22059.25%
GOOG230616C000670002022-10-31 9:03AM EST2023-06-1632.1033.0034.550.00-2055.04%
GOOG230915C000670002022-11-16 9:42AM EST2023-09-1536.2634.4537.200.00-4055.97%
GOOG240119C000670002022-11-09 1:49PM EST2024-01-1929.3036.9537.750.00-2052.67%
GOOG240621C000670002022-11-22 12:58PM EST2024-06-2138.7837.1040.050.00-1053.48%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000670002022-11-25 11:36AM EST2022-12-160.030.030.04-0.01-25.00%41067.19%
GOOG230120P000670002022-11-21 12:42PM EST2023-01-200.210.150.170.00-3050.20%
GOOG230317P000670002022-11-11 11:01AM EST2023-03-170.820.590.620.00-58046.00%
GOOG230616P000670002022-11-10 3:42PM EST2023-06-161.771.301.350.00-50041.61%
GOOG230915P000670002022-11-25 10:11AM EST2023-09-151.961.952.05-0.20-9.26%65039.26%
GOOG240119P000670002022-11-22 10:38AM EST2024-01-193.162.622.980.00-4037.35%
GOOG240621P000670002022-11-18 12:39PM EST2024-06-214.033.554.100.00-2036.13%