香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:71.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000710002022-11-07 2:34PM EST2022-12-1618.4026.3527.250.00-54174.80%
GOOG230120C000710002022-11-18 12:27PM EST2023-01-2026.7026.7527.950.00-2059.74%
GOOG230317C000710002022-11-10 11:37AM EST2023-03-1725.2527.9029.000.00-168054.49%
GOOG230616C000710002022-11-21 9:52AM EST2023-06-1631.4030.2030.500.00-2052.39%
GOOG230915C000710002022-11-22 1:53PM EST2023-09-1531.8731.7032.650.00-2051.80%
GOOG240119C000710002022-10-28 12:13PM EST2024-01-1933.1033.9534.700.00-2050.93%
GOOG240621C000710002022-11-16 2:31PM EST2024-06-2138.0234.1037.100.00-1051.60%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000710002022-11-23 9:53AM EST2022-12-160.050.030.050.00-1058.59%
GOOG230120P000710002022-11-22 2:32PM EST2023-01-200.260.230.240.00-1046.68%
GOOG230317P000710002022-11-04 12:40PM EST2023-03-172.430.830.870.00-67043.70%
GOOG230616P000710002022-11-23 3:30PM EST2023-06-161.671.711.790.00-1039.99%
GOOG230915P000710002022-11-18 11:57AM EST2023-09-152.742.522.620.00-1317337.87%
GOOG240119P000710002022-11-23 3:33PM EST2024-01-193.403.303.750.00-11,69436.40%
GOOG240621P000710002022-11-18 9:48AM EST2024-06-214.644.254.750.00-2034.45%