香港股市 將在 2 小時 37 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.38 +0.07 (+0.07%)
收市後: 05:53PM EST
價內期權
拍板:76.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000760002022-11-30 1:05PM EST2022-12-0920.7021.3021.550.00--56122.66%
GOOG230120C000760002022-12-06 9:51AM EST2023-01-2024.0022.1022.30+8.00+50.00%117856.27%
GOOG230317C000760002022-12-06 9:57AM EST2023-03-1725.1022.7523.95-44.03-63.69%5-54.25%
GOOG230616C000760002022-10-31 11:35AM EST2023-06-1624.8526.2026.700.00-456352.83%
GOOG230915C000760002022-11-22 12:58PM EST2023-09-1527.0027.7029.250.00-11351.69%
GOOG240119C000760002022-11-21 9:52AM EST2024-01-1931.6729.8030.550.00-220849.70%
GOOG240621C000760002022-11-28 1:45PM EST2024-06-2131.3131.5033.150.00-427349.35%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000760002022-12-02 9:43AM EST2022-12-090.010.000.010.00-129684.38%
GOOG221216P000760002022-12-05 2:24PM EST2022-12-160.030.020.040.00-2321260.94%
GOOG221223P000760002022-12-01 9:48AM EST2022-12-230.050.040.070.00-363851.56%
GOOG221230P000760002022-12-06 12:10PM EST2022-12-300.100.070.10+0.04+66.67%1248.05%
GOOG230120P000760002022-12-06 9:33AM EST2023-01-200.260.340.37+0.02+8.33%11,76545.26%
GOOG230317P000760002022-11-30 2:55PM EST2023-03-171.111.251.300.00-435042.31%
GOOG230616P000760002022-12-06 11:08AM EST2023-06-162.502.442.54+0.46+22.55%1383538.87%
GOOG230915P000760002022-12-01 10:32AM EST2023-09-153.043.453.600.00-14,83036.98%
GOOG240119P000760002022-12-01 9:53AM EST2024-01-194.084.554.750.00-246434.91%
GOOG240621P000760002022-12-05 3:54PM EST2024-06-215.555.556.250.00-212234.13%