香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:83.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221202C000830002022-11-21 9:50AM EST2022-12-0215.6714.3515.000.00-1065.23%
GOOG221209C000830002022-11-09 3:54PM EST2022-12-096.5014.4015.150.00-5051.56%
GOOG221216C000830002022-11-18 10:02AM EST2022-12-1616.1014.6515.300.00-1058.15%
GOOG221223C000830002022-11-16 10:06AM EST2022-12-2316.9014.6516.300.00-1053.52%
GOOG230120C000830002022-11-23 3:40PM EST2023-01-2017.4215.9516.200.00-1046.12%
GOOG230317C000830002022-11-16 2:32PM EST2023-03-1719.9017.9518.250.00-15046.31%
GOOG230616C000830002022-11-18 9:59AM EST2023-06-1622.0420.6520.850.00-1045.77%
GOOG230915C000830002022-11-04 11:30AM EST2023-09-1514.7522.7523.250.00-4046.33%
GOOG240119C000830002022-11-16 9:30AM EST2024-01-1927.1025.4526.050.00-11,13146.70%
GOOG240621C000830002022-11-15 3:43PM EST2024-06-2129.7727.1029.950.00-10049.34%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221202P000830002022-11-25 12:43PM EST2022-12-020.010.010.02-0.03-75.00%460052.34%
GOOG221209P000830002022-11-25 10:55AM EST2022-12-090.060.060.07-0.03-33.33%19043.75%
GOOG221216P000830002022-11-25 9:31AM EST2022-12-160.190.190.21+0.02+11.76%11,46343.16%
GOOG221223P000830002022-11-23 11:18AM EST2022-12-230.290.280.300.00-1040.19%
GOOG221230P000830002022-11-25 11:52AM EST2022-12-300.390.380.42-0.02-4.88%20038.82%
GOOG230120P000830002022-11-25 11:38AM EST2023-01-200.880.880.91+0.07+8.64%432,61437.96%
GOOG230317P000830002022-11-25 12:55PM EST2023-03-172.302.282.33-0.14-5.74%21037.74%
GOOG230616P000830002022-11-23 3:55PM EST2023-06-163.653.803.950.00-7035.72%
GOOG230915P000830002022-11-23 3:21PM EST2023-09-154.805.005.150.00-54034.09%
GOOG240119P000830002022-11-22 2:06PM EST2024-01-196.556.056.800.00-3033.42%
GOOG240621P000830002022-11-17 1:07PM EST2024-06-217.907.408.150.00-331031.93%