香港股市 將在 9 小時 1 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:84.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221202C000840002022-11-15 3:54PM EST2022-12-0214.8413.4013.850.00-4051.56%
GOOG221209C000840002022-11-09 3:56PM EST2022-12-095.8513.4514.200.00-52051.07%
GOOG221216C000840002022-11-22 12:01PM EST2022-12-1612.4213.6514.300.00-5054.98%
GOOG221223C000840002022-11-15 9:56AM EST2022-12-2315.2013.7515.250.00-1051.12%
GOOG230120C000840002022-11-21 3:02PM EST2023-01-2014.0515.0015.300.00-7044.92%
GOOG230317C000840002022-11-23 3:07PM EST2023-03-1718.4417.2017.450.00-1045.62%
GOOG230616C000840002022-11-16 2:14PM EST2023-06-1621.7319.7520.100.00-1045.20%
GOOG230915C000840002022-11-18 10:05AM EST2023-09-1523.3521.9522.500.00-2045.72%
GOOG240119C000840002022-11-18 12:29PM EST2024-01-1925.0024.8025.450.00-2046.49%
GOOG240621C000840002022-11-21 10:25AM EST2024-06-2128.1126.3529.350.00-2049.05%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221202P000840002022-11-25 10:09AM EST2022-12-020.020.010.02-0.02-50.00%2050.39%
GOOG221209P000840002022-11-23 10:52AM EST2022-12-090.110.070.090.00-110742.77%
GOOG221216P000840002022-11-25 12:02PM EST2022-12-160.240.230.24+0.02+9.09%52041.80%
GOOG221223P000840002022-11-23 12:43PM EST2022-12-230.370.330.360.00-2039.55%
GOOG221230P000840002022-11-23 3:45PM EST2022-12-300.420.450.480.00-3037.94%
GOOG230120P000840002022-11-25 12:16PM EST2023-01-201.000.991.02+0.10+11.11%69037.33%
GOOG230317P000840002022-11-25 12:55PM EST2023-03-172.492.462.52-0.41-14.14%20037.28%
GOOG230616P000840002022-11-23 3:44PM EST2023-06-163.854.054.200.00-5035.39%
GOOG230915P000840002022-11-23 3:29PM EST2023-09-155.055.255.450.00-74033.88%
GOOG240119P000840002022-11-23 1:27PM EST2024-01-196.656.357.100.00-1033.13%
GOOG240621P000840002022-11-16 11:11AM EST2024-06-218.207.708.500.00-1031.75%