香港股市 將在 8 小時 9 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.73-2.14 (-2.14%)
市場開市。 截至 12:21PM EST。
價內期權
拍板:85.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000850002022-12-05 2:01PM EST2022-12-0914.8212.5512.700.00-45153.13%
GOOG221216C000850002022-12-06 10:08AM EST2022-12-1613.1512.6512.90-2.30-14.89%15,04951.56%
GOOG221223C000850002022-11-29 9:39AM EST2022-12-2311.8512.7513.000.00-173344.04%
GOOG221230C000850002022-11-10 10:17AM EST2022-12-3010.8513.0013.300.00--344.68%
GOOG230120C000850002022-12-05 2:01PM EST2023-01-2016.1214.0014.200.00-81,27344.68%
GOOG230217C000850002022-12-06 11:28AM EST2023-02-1715.7015.3515.55-1.55-8.99%1278346.30%
GOOG230317C000850002022-12-06 11:14AM EST2023-03-1716.3816.2516.45-1.53-8.54%1636645.17%
GOOG230421C000850002022-12-06 11:14AM EST2023-04-2117.4517.3017.55-2.74-13.57%235644.74%
GOOG230616C000850002022-12-05 10:03AM EST2023-06-1621.5019.0019.250.00-310844.93%
GOOG230915C000850002022-11-30 3:50PM EST2023-09-1524.0021.3021.650.00-231545.23%
GOOG240119C000850002022-12-06 10:10AM EST2024-01-1924.6023.5024.45-1.90-7.17%583045.48%
GOOG240621C000850002022-12-01 9:51AM EST2024-06-2131.0026.4027.400.00-2060445.77%
GOOG250117C000850002022-12-05 3:17PM EST2025-01-1731.9429.3530.700.00-548945.78%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000850002022-12-06 10:09AM EST2022-12-090.010.010.02-0.01-50.00%10071255.47%
GOOG221216P000850002022-12-06 10:22AM EST2022-12-160.110.140.15+0.02+22.22%238,04248.05%
GOOG221223P000850002022-12-06 10:02AM EST2022-12-230.200.250.26+0.04+25.00%149542.24%
GOOG221230P000850002022-12-06 11:00AM EST2022-12-300.380.370.39+0.16+72.73%233839.55%
GOOG230106P000850002022-12-06 11:05AM EST2023-01-060.560.550.57+0.16+40.00%53538.72%
GOOG230120P000850002022-12-06 12:00PM EST2023-01-201.031.021.03+0.27+35.53%407,50638.87%
GOOG230217P000850002022-12-06 11:38AM EST2023-02-172.102.102.12+0.34+19.32%277,66440.45%
GOOG230317P000850002022-12-06 11:36AM EST2023-03-172.632.672.69+0.38+16.89%42,57738.33%
GOOG230421P000850002022-12-05 2:49PM EST2023-04-212.883.303.350.00-601,61436.76%
GOOG230616P000850002022-12-06 10:00AM EST2023-06-164.084.354.45+0.13+3.29%31,77835.91%
GOOG230915P000850002022-12-06 11:24AM EST2023-09-155.655.655.75+0.85+17.71%22,81934.24%
GOOG240119P000850002022-12-06 11:49AM EST2024-01-197.057.007.20+0.70+11.02%43,91532.68%
GOOG240621P000850002022-12-05 2:33PM EST2024-06-217.928.108.700.00-643031.50%
GOOG250117P000850002022-12-06 10:52AM EST2025-01-179.788.4510.45+0.88+9.89%51,78730.47%