香港股市 將在 9 小時 14 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.04-1.11 (-1.17%)
市場開市。 截至 11:16AM EST。
價內期權
拍板:89.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000890002022-12-08 9:54AM EST2022-12-095.804.556.65-1.36-18.99%2129982.13%
GOOG221216C000890002022-12-08 10:47AM EST2022-12-166.126.057.00-1.04-14.53%314,15459.77%
GOOG221223C000890002022-12-07 12:09PM EST2022-12-237.706.406.550.00-110945.19%
GOOG221230C000890002022-12-05 3:58PM EST2022-12-3011.705.807.900.00-1454.30%
GOOG230120C000890002022-12-08 10:14AM EST2023-01-208.357.258.90-5.80-40.99%22,56147.73%
GOOG230317C000890002022-12-07 12:14PM EST2023-03-1711.9010.4011.500.00-61,71145.86%
GOOG230616C000890002022-12-01 9:38AM EST2023-06-1619.4313.4014.600.00-25345.28%
GOOG230915C000890002022-12-06 12:27PM EST2023-09-1519.0815.1518.250.00-240448.97%
GOOG240119C000890002022-12-02 2:58PM EST2024-01-1923.9918.0521.250.00-152048.76%
GOOG240621C000890002022-12-07 11:38AM EST2024-06-2123.4721.0024.350.00-214948.69%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000890002022-12-08 11:00AM EST2022-12-090.030.030.04-0.01-25.00%55873941.41%
GOOG221216P000890002022-12-08 10:47AM EST2022-12-160.720.690.70+0.11+18.03%376,33542.53%
GOOG221223P000890002022-12-08 9:37AM EST2022-12-231.031.011.02+0.20+24.10%420037.50%
GOOG221230P000890002022-12-08 10:25AM EST2022-12-301.221.271.29+0.16+15.09%7738534.94%
GOOG230106P000890002022-12-08 10:41AM EST2023-01-061.601.611.63+0.10+6.67%7922634.47%
GOOG230120P000890002022-12-08 10:27AM EST2023-01-202.232.302.32+0.10+4.69%717,80234.67%
GOOG230317P000890002022-12-08 9:37AM EST2023-03-174.524.504.55+0.19+4.39%453335.53%
GOOG230616P000890002022-12-01 2:42PM EST2023-06-164.576.456.550.00-532333.59%
GOOG230915P000890002022-12-07 10:06AM EST2023-09-157.257.908.000.00-1414732.31%
GOOG240119P000890002022-12-05 11:41AM EST2024-01-197.509.259.600.00-2201,31531.13%
GOOG240621P000890002022-12-07 2:02PM EST2024-06-2110.505.9011.100.00-512629.94%