拍板:90.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00090000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 83.96 | 82.45 | 85.40 | +18.07 | +27.42% | 7 | 60 | 129.30% |
| GOOG240621C00090000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 84.11 | 82.20 | 85.85 | +16.02 | +23.53% | 21 | 12,697 | 83.50% |
| GOOG240719C00090000 | 2024-04-10 12:52PM EDT | 2024-07-19 | 68.60 | 82.60 | 86.25 | 0.00 | - | 2 | 9 | 77.98% |
| GOOG240920C00090000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 73.25 | 83.00 | 87.00 | 0.00 | - | 1 | 916 | 66.24% |
| GOOG241018C00090000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 85.54 | 83.80 | 87.50 | +24.87 | +40.99% | 1 | 4 | 66.57% |
| GOOG241115C00090000 | 2024-04-26 12:42PM EDT | 2024-11-15 | 85.92 | 84.25 | 87.95 | +16.18 | +23.20% | 2 | 1 | 65.08% |
| GOOG241220C00090000 | 2024-04-09 2:15PM EDT | 2024-12-20 | 71.20 | 84.40 | 88.95 | 0.00 | - | 2 | 177 | 63.60% |
| GOOG250117C00090000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 86.41 | 84.50 | 88.70 | +15.41 | +21.70% | 10 | 1,412 | 59.74% |
| GOOG250321C00090000 | 2024-04-25 9:32AM EDT | 2025-03-21 | 68.36 | 85.05 | 90.00 | 0.00 | - | 30 | 14 | 58.07% |
| GOOG250620C00090000 | 2024-04-26 9:49AM EDT | 2025-06-20 | 89.55 | 86.50 | 91.00 | +15.10 | +20.28% | 38 | 619 | 55.98% |
| GOOG251219C00090000 | 2024-04-11 1:43PM EDT | 2025-12-19 | 79.41 | 88.50 | 93.50 | 0.00 | - | 6 | 417 | 53.02% |
| GOOG260116C00090000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 76.25 | 89.00 | 94.00 | 0.00 | - | 31 | 233 | 53.10% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00090000 | 2024-04-11 11:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 150.00% |
| GOOG240517P00090000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 85.94% |
| GOOG240524P00090000 | 2024-04-18 1:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 6 | 92.19% |
| GOOG240621P00090000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 4,274 | 62.89% |
| GOOG240719P00090000 | 2024-04-26 9:43AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.07 | -0.10 | -90.91% | 14 | 480 | 51.95% |
| GOOG240920P00090000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.16 | -0.09 | -39.13% | 2 | 1,492 | 46.29% |
| GOOG241018P00090000 | 2024-04-26 3:30PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.19 | -0.18 | -60.00% | 34 | 52 | 43.46% |
| GOOG241115P00090000 | 2024-04-23 1:59PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.20 | -0.21 | -52.50% | 1 | 95 | 40.63% |
| GOOG241220P00090000 | 2024-04-25 2:22PM EDT | 2024-12-20 | 0.25 | 0.16 | 0.34 | -0.24 | -48.98% | 12 | 1,551 | 40.63% |
| GOOG250117P00090000 | 2024-04-26 10:55AM EDT | 2025-01-17 | 0.34 | 0.33 | 0.41 | -0.25 | -42.37% | 5 | 7,592 | 39.60% |
| GOOG250321P00090000 | 2024-03-25 3:39PM EDT | 2025-03-21 | 0.76 | 0.00 | 2.88 | 0.00 | - | 10 | 63 | 53.60% |
| GOOG250620P00090000 | 2024-04-05 1:02PM EDT | 2025-06-20 | 1.40 | 0.75 | 5.00 | 0.00 | - | 3 | 1,028 | 55.80% |
| GOOG251219P00090000 | 2024-04-25 3:16PM EDT | 2025-12-19 | 2.07 | 0.75 | 2.79 | 0.00 | - | 7 | 452 | 39.29% |
| GOOG260116P00090000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 1.53 | 1.00 | 2.89 | -0.96 | -38.55% | 3 | 244 | 38.77% |
