Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:100.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | +5.20 | +15.52% | 4 | 220 | 2023-12-08 | 0.01 | 0.00 | - | 602 | 221 |
| 38.35 | +5.55 | +16.92% | 2 | 7,211 | 2023-12-15 | 0.01 | 0.00 | - | 60 | 18,853 |
| 33.64 | 0.00 | - | 1 | 79 | 2023-12-22 | 0.01 | -0.01 | -50.00% | 5 | 405 |
| 39.00 | +5.80 | +17.47% | 1 | 276 | 2023-12-29 | 0.01 | -0.01 | -50.00% | 4 | 85 |
| 33.30 | 0.00 | - | - | 200 | 2024-01-05 | 0.03 | 0.00 | - | 9 | 17 |
| 33.61 | 0.00 | - | 1 | 1 | 2024-01-12 | 0.05 | 0.00 | - | 1 | 2 |
| 39.01 | +6.66 | +20.59% | 41 | 15,573 | 2024-01-19 | 0.05 | -0.03 | -37.50% | 63 | 15,942 |
| 40.00 | +8.00 | +25.00% | 2 | 2 | 2024-02-16 | 0.19 | -0.10 | -34.48% | 22 | 127 |
| 34.50 | 0.00 | - | 1 | 629 | 2024-03-15 | 0.34 | -0.14 | -29.17% | 10 | 2,525 |
| 43.25 | +7.16 | +19.84% | 2 | 111 | 2024-04-19 | 0.51 | -0.21 | -29.17% | 5 | 926 |
| 42.85 | +5.63 | +15.13% | 18 | 12,166 | 2024-06-21 | 1.05 | -0.35 | -25.00% | 11 | 4,784 |
| - | - | - | - | - | 2024-07-19 | 1.96 | 0.00 | - | - | 2 |
| 44.81 | 0.00 | - | 40 | 312 | 2024-09-20 | 1.87 | -0.45 | -19.40% | 3 | 2,679 |
| 40.00 | 0.00 | - | 1 | 584 | 2024-12-20 | 2.65 | -0.70 | -20.90% | 3 | 902 |
| 46.97 | +5.70 | +13.81% | 163 | 2,976 | 2025-01-17 | 2.83 | -0.78 | -21.61% | 4 | 4,481 |
| 49.97 | +7.97 | +18.98% | 4 | 583 | 2025-06-20 | 4.40 | +0.60 | +15.79% | 8 | 843 |
| 54.00 | +2.80 | +5.47% | 10 | 493 | 2025-12-19 | 5.60 | -1.10 | -16.42% | 95 | 636 |
| 53.27 | +4.77 | +9.84% | 13 | 216 | 2026-01-16 | 5.95 | -0.65 | -9.85% | 12 | 171 |
