收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
57.66 | 0.00 | - | 12 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 28 | 0 |
57.76 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 0 |
56.70 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 0 |
58.54 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
57.46 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 34 | 0 |
59.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 30 | 0 |
40.00 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.58 | 0.00 | - | 1 | 0 |
59.43 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 0 |
61.53 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.84 | 0.00 | - | 151 | 0 |
62.48 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 33 | 0 |
65.62 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.30 | 0.00 | - | 3 | 0 |
65.64 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 40 | 0 |
72.00 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.87 | 0.00 | - | 4 | 0 |
69.76 | 0.00 | - | 15 | 0 | 2026-01-16 | 3.68 | 0.00 | - | 2 | 0 |