收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
27.90 | 0.00 | - | 7 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 1,016 | 0 |
30.40 | 0.00 | - | 44 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 146 | 0 |
30.33 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.32 | 0.00 | - | 91 | 0 |
28.04 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 777 | 0 |
- | - | - | - | - | 2024-05-24 | 0.44 | 0.00 | - | 28 | 0 |
29.93 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.48 | 0.00 | - | 43 | 0 |
29.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 1,176 | 0 |
31.00 | 0.00 | - | 59 | 0 | 2024-07-19 | 1.11 | 0.00 | - | 476 | 0 |
32.55 | 0.00 | - | 37 | 0 | 2024-09-20 | 2.38 | 0.00 | - | 106 | 0 |
35.40 | 0.00 | - | 15 | 0 | 2024-10-18 | 2.80 | 0.00 | - | 10 | 0 |
34.75 | 0.00 | - | 6 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 2 | 0 |
35.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 10 | 0 |
37.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 266 | 0 |
41.91 | 0.00 | - | 20 | 0 | 2025-03-21 | 5.43 | 0.00 | - | 15 | 0 |
39.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 3 | 0 |
47.85 | 0.00 | - | 13 | 0 | 2025-12-19 | 9.01 | 0.00 | - | 3 | 0 |
46.80 | 0.00 | - | 7 | 0 | 2026-01-16 | 9.69 | 0.00 | - | 31 | 0 |