拍板:160.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 19 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,616 | 2023-12-15 | 25.69 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 12 | 2023-12-22 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 84 | 2023-12-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 6 | 2024-01-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 22,147 | 2024-01-19 | 26.70 | 0.00 | - | 6 | 10 |
| 0.47 | -0.03 | -6.00% | 5 | 280 | 2024-02-16 | - | - | - | - | - |
| 0.80 | -0.06 | -6.98% | 170 | 11,392 | 2024-03-15 | 22.24 | 0.00 | - | 2 | 2 |
| 1.41 | -0.19 | -11.88% | 58 | 2,442 | 2024-04-19 | 22.00 | 0.00 | - | 33 | 89 |
| 3.17 | -0.04 | -1.25% | 33 | 13,204 | 2024-06-21 | 22.84 | 0.00 | - | 2 | 19 |
| 5.42 | -0.38 | -6.55% | 17 | 16,958 | 2024-09-20 | 27.42 | 0.00 | - | 4 | 144 |
| 8.10 | -0.15 | -1.82% | 12 | 2,640 | 2024-12-20 | 36.37 | 0.00 | - | 2 | 1 |
| 8.90 | -0.20 | -2.20% | 37 | 6,065 | 2025-01-17 | 26.90 | 0.00 | - | 2 | 0 |
| 14.82 | 0.00 | - | 1 | 2,262 | 2025-06-20 | 26.33 | 0.00 | - | 2 | 25 |
| 18.62 | 0.00 | - | 3 | 491 | 2025-12-19 | 31.05 | 0.00 | - | 1 | 9 |
| 17.30 | 0.00 | - | 31 | 156 | 2026-01-16 | 31.00 | 0.00 | - | - | 5 |
