Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.56 | -74.67% | 4,024 | 5,180 | 2024-05-10 | 3.59 | +0.95 | +35.98% | 84 | 253 |
| 1.78 | -0.62 | -25.83% | 1,475 | 7,871 | 2024-05-17 | 5.39 | +1.29 | +31.46% | 319 | 1,115 |
| 2.40 | -0.80 | -25.00% | 393 | 750 | 2024-05-24 | 5.85 | +1.30 | +28.57% | 31 | 203 |
| 2.91 | -0.79 | -21.35% | 175 | 1,802 | 2024-05-31 | 6.05 | +0.70 | +13.08% | 22 | 87 |
| 3.50 | -0.70 | -16.67% | 76 | 375 | 2024-06-07 | 6.38 | +0.58 | +10.00% | 16 | 121 |
| 4.00 | -0.80 | -16.67% | 4 | 283 | 2024-06-14 | 6.10 | 0.00 | - | 9 | 15 |
| 4.40 | -0.84 | -16.03% | 243 | 9,415 | 2024-06-21 | 7.30 | +0.95 | +14.96% | 59 | 2,112 |
| 6.25 | -0.88 | -12.34% | 274 | 8,366 | 2024-07-19 | 8.35 | +0.65 | +8.44% | 24 | 573 |
| 10.60 | -1.03 | -8.86% | 287 | 3,118 | 2024-09-20 | 11.30 | +0.42 | +3.86% | 31 | 795 |
| 12.15 | -0.61 | -4.78% | 11 | 689 | 2024-10-18 | 12.15 | +0.48 | +4.11% | 5 | 192 |
| 14.21 | -0.62 | -4.18% | 14 | 1,313 | 2024-11-15 | 13.55 | +0.65 | +5.04% | 5 | 303 |
| 15.60 | -0.80 | -4.88% | 178 | 3,843 | 2024-12-20 | 14.59 | +0.91 | +6.65% | 16 | 176 |
| 16.80 | -0.90 | -5.08% | 13 | 2,808 | 2025-01-17 | 14.40 | 0.00 | - | 5 | 190 |
| 19.80 | -0.70 | -3.41% | 13 | 182 | 2025-03-21 | 16.25 | 0.00 | - | 3 | 3 |
| 23.16 | -0.84 | -3.50% | 6 | 1,281 | 2025-06-20 | 18.27 | 0.00 | - | 5 | 66 |
| 29.47 | -0.92 | -3.03% | 5 | 414 | 2025-12-19 | 22.00 | 0.00 | - | 2 | 23 |
| 31.80 | 0.00 | - | 59 | 3,287 | 2026-01-16 | 24.35 | 0.00 | - | 22 | 343 |
