拍板:180.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2,358 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2,388 | 0 | 2024-05-03 | 22.52 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 119 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1,210 | 0 | 2024-05-17 | 22.92 | 0.00 | - | 9 | 0 |
| 0.85 | 0.00 | - | 250 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.12 | 0.00 | - | 231 | 0 | 2024-05-31 | 26.10 | 0.00 | - | 10 | 0 |
| 1.71 | 0.00 | - | 4,543 | 0 | 2024-06-21 | 23.37 | 0.00 | - | 6 | 0 |
| 2.57 | 0.00 | - | 169 | 0 | 2024-07-19 | 23.55 | 0.00 | - | 18 | 0 |
| 5.50 | 0.00 | - | 605 | 0 | 2024-09-20 | 25.80 | 0.00 | - | 60 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.60 | 0.00 | - | 17 | 0 | 2024-11-15 | 28.45 | 0.00 | - | 28 | 0 |
| 8.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 24.58 | 0.00 | - | 3 | 0 |
| 9.72 | 0.00 | - | 296 | 0 | 2025-01-17 | 27.00 | 0.00 | - | 10 | 0 |
| 11.75 | 0.00 | - | 20 | 0 | 2025-03-21 | 27.67 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 31 | 0 | 2025-06-20 | 28.80 | 0.00 | - | 4 | 0 |
| 21.31 | 0.00 | - | 2 | 0 | 2025-12-19 | 30.05 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 73 | 0 | 2026-01-16 | 30.65 | 0.00 | - | 251 | 0 |
