拍板:185.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 333 | 0 | 2024-05-03 | 15.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 82 | 0 | 2024-05-10 | 15.28 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 344 | 0 | 2024-05-17 | 19.60 | 0.00 | - | 44 | 0 |
| 0.46 | 0.00 | - | 39 | 0 | 2024-05-24 | 19.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 294 | 0 | 2024-05-31 | 16.65 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 36 | 0 | 2024-06-07 | 16.95 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 324 | 0 | 2024-06-21 | 18.25 | 0.00 | - | 6 | 0 |
| 2.22 | 0.00 | - | 180 | 0 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 20 | 0 | 2024-09-20 | 19.45 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 29 | 0 | 2024-10-18 | 19.76 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 22.95 | 0.00 | - | 93 | 0 |
| 10.35 | 0.00 | - | 123 | 0 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 22.20 | 0.00 | - | 9 | 0 |
| 14.30 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 25.55 | 0.00 | - | 1 | 0 |
| 23.76 | 0.00 | - | 381 | 0 | 2025-12-19 | 33.80 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 20 | 0 | 2026-01-16 | 31.00 | 0.00 | - | 12 | 0 |
