Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 54 | 362 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 527 | 4,207 | 2024-05-17 | 24.65 | 0.00 | - | 1 | 0 |
| 0.18 | -0.04 | -18.18% | 26 | 531 | 2024-05-24 | 16.50 | 0.00 | - | 1 | 0 |
| 0.25 | -0.05 | -16.67% | 38 | 3,190 | 2024-05-31 | 21.07 | 0.00 | - | 2 | 3 |
| 0.36 | -0.33 | -47.83% | 6 | 270 | 2024-06-07 | - | - | - | - | - |
| 0.67 | -0.13 | -16.25% | 7 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.73 | -0.10 | -12.05% | 72 | 5,241 | 2024-06-21 | 21.51 | 0.00 | - | 4 | 10 |
| 1.60 | -0.15 | -8.57% | 100 | 2,044 | 2024-07-19 | 21.55 | 0.00 | - | 1 | 10 |
| 4.67 | -0.13 | -2.78% | 500 | 9,004 | 2024-09-20 | 25.15 | 0.00 | - | 3 | 43 |
| 5.73 | -0.12 | -2.05% | 7 | 453 | 2024-10-18 | 23.63 | 0.00 | - | 4 | 15 |
| 7.55 | +0.15 | +2.03% | 113 | 427 | 2024-11-15 | 35.35 | 0.00 | - | 4 | 2 |
| 8.70 | +0.80 | +10.13% | 11 | 1,525 | 2024-12-20 | 25.10 | -0.78 | -3.01% | 1 | 21 |
| 9.80 | -0.13 | -1.31% | 102 | 2,449 | 2025-01-17 | 32.00 | 0.00 | - | 1 | 34 |
| 12.20 | 0.00 | - | 4 | 140 | 2025-03-21 | 28.15 | 0.00 | - | 9 | 7 |
| 14.90 | 0.00 | - | 5 | 589 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
| 21.62 | 0.00 | - | 1 | 369 | 2025-12-19 | 38.15 | 0.00 | - | 2 | 5 |
| 22.80 | +0.22 | +0.97% | 5 | 414 | 2026-01-16 | 31.90 | -1.05 | -3.19% | 5 | 15 |
