Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 2024-05-24 | 53.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 3 | 0 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.35 | 0.00 | - | 65 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 8 | 0 | 2024-12-20 | 38.02 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 164 | 0 | 2025-01-17 | 42.05 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.35 | 0.00 | - | 500 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.17 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 15.60 | 0.00 | - | 7 | 0 | 2026-01-16 | 42.35 | 0.00 | - | 1 | 0 |
