收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 172 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
0.30 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
0.09 | -0.03 | -25.00% | 1 | 37 | 2024-06-21 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 310 | 2024-07-19 | - | - | - | - | - |
1.18 | 0.00 | - | 2 | 1,069 | 2024-09-20 | 67.80 | 0.00 | - | 1 | 0 |
3.28 | 0.00 | - | 2 | 118 | 2024-12-20 | - | - | - | - | - |
4.06 | -0.19 | -4.47% | 52 | 284 | 2025-01-17 | 47.15 | 0.00 | - | 5 | 5 |
8.00 | 0.00 | - | 2 | 374 | 2025-06-20 | - | - | - | - | - |
15.10 | 0.00 | - | 23 | 130 | 2025-12-19 | 61.70 | 0.00 | - | 2 | 1 |
17.00 | 0.00 | - | 3 | 369 | 2026-01-16 | - | - | - | - | - |