拍板:220.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 111 | 285 | 2024-05-17 | 65.93 | 0.00 | - | - | 0 |
| 0.16 | +0.05 | +45.45% | 136 | 120 | 2024-06-21 | - | - | - | - | - |
| 0.36 | +0.14 | +63.64% | 326 | 402 | 2024-07-19 | - | - | - | - | - |
| 1.57 | +0.82 | +109.33% | 177 | 321 | 2024-09-20 | - | - | - | - | - |
| 2.20 | +1.14 | +107.55% | 34 | 284 | 2024-10-18 | - | - | - | - | - |
| 3.30 | +1.59 | +92.98% | 13 | 126 | 2024-11-15 | - | - | - | - | - |
| 4.15 | +2.03 | +95.75% | 20 | 393 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 0 |
| 4.70 | +2.21 | +88.76% | 200 | 607 | 2025-01-17 | - | - | - | - | - |
| 6.50 | +2.85 | +78.08% | 15 | 119 | 2025-03-21 | - | - | - | - | - |
| 9.35 | +3.64 | +63.75% | 11 | 1,707 | 2025-06-20 | - | - | - | - | - |
| 15.00 | +4.44 | +42.05% | 30 | 660 | 2025-12-19 | - | - | - | - | - |
| 15.80 | +5.35 | +51.20% | 16 | 644 | 2026-01-16 | 65.85 | 0.00 | - | 2 | 10 |
