香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,772.50-83.11 (-2.91%)
收市價: 04:00PM EDT
2,768.74 -3.76 (-0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2900.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
18.70-25.55-57.74%2604692021-10-29162.32+71.77+79.26%1955
24.08-21.92-47.65%36902021-11-05149.27+47.53+46.72%2115
29.90-20.95-41.20%34332021-11-12117.760.00-20
33.52-24.48-42.21%1074862021-11-19154.00+41.20+36.52%1,2591,310
35.75-24.05-40.22%172021-11-26-----
57.25-26.75-31.85%702772021-12-17189.82+70.82+59.51%93,003
82.65-29.80-26.50%1024372022-01-21210.51+53.01+33.66%11,574
102.81-38.49-27.24%1232022-02-18-----
129.00-28.40-18.04%72032022-03-18260.70+50.60+24.08%4115
183.26-39.14-17.60%121182022-06-17305.60+39.30+14.76%3136
285.00-39.10-12.06%74172023-01-20420.350.00-241
347.600.00-4132023-03-17434.000.00--1
343.37-44.13-11.39%21212023-06-16403.000.00-219
428.00-39.70-8.49%152024-01-19469.500.00-25