Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,772.50-83.11 (-2.91%)
收市價： 04:00PM EDT
2,768.74 -3.76 (-0.14%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:2900.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | -25.55 | -57.74% | 260 | 469 | 2021-10-29 | 162.32 | +71.77 | +79.26% | 19 | 55 |
| 24.08 | -21.92 | -47.65% | 36 | 90 | 2021-11-05 | 149.27 | +47.53 | +46.72% | 21 | 15 |
| 29.90 | -20.95 | -41.20% | 34 | 33 | 2021-11-12 | 117.76 | 0.00 | - | 2 | 0 |
| 33.52 | -24.48 | -42.21% | 107 | 486 | 2021-11-19 | 154.00 | +41.20 | +36.52% | 1,259 | 1,310 |
| 35.75 | -24.05 | -40.22% | 1 | 7 | 2021-11-26 | - | - | - | - | - |
| 57.25 | -26.75 | -31.85% | 70 | 277 | 2021-12-17 | 189.82 | +70.82 | +59.51% | 9 | 3,003 |
| 82.65 | -29.80 | -26.50% | 102 | 437 | 2022-01-21 | 210.51 | +53.01 | +33.66% | 1 | 1,574 |
| 102.81 | -38.49 | -27.24% | 1 | 23 | 2022-02-18 | - | - | - | - | - |
| 129.00 | -28.40 | -18.04% | 7 | 203 | 2022-03-18 | 260.70 | +50.60 | +24.08% | 4 | 115 |
| 183.26 | -39.14 | -17.60% | 12 | 118 | 2022-06-17 | 305.60 | +39.30 | +14.76% | 3 | 136 |
| 285.00 | -39.10 | -12.06% | 7 | 417 | 2023-01-20 | 420.35 | 0.00 | - | 2 | 41 |
| 347.60 | 0.00 | - | 4 | 13 | 2023-03-17 | 434.00 | 0.00 | - | - | 1 |
| 343.37 | -44.13 | -11.39% | 2 | 121 | 2023-06-16 | 403.00 | 0.00 | - | 2 | 19 |
| 428.00 | -39.70 | -8.49% | 1 | 5 | 2024-01-19 | 469.50 | 0.00 | - | 2 | 5 |
