Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:75.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.37 | 0.00 | - | 2 | 0 | 2023-02-10 | 0.01 | -0.01 | -50.00% | 1 | 0 |
| 25.32 | -6.68 | -20.87% | 1 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 193 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.04 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.06 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.11 | 0.00 | - | 46 | 0 |
| 25.55 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.17 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 2023-03-24 | 0.27 | 0.00 | - | 69 | 0 |
| 25.90 | 0.00 | - | 11 | 0 | 2023-04-21 | 0.49 | +0.25 | +104.17% | 494 | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.21 | +0.56 | +86.15% | 258 | 0 |
| 28.45 | -5.03 | -15.02% | 10 | 0 | 2023-07-21 | 1.60 | +0.69 | +75.82% | 35 | 0 |
| 28.78 | -5.98 | -17.20% | 135 | 0 | 2023-09-15 | 2.14 | +0.59 | +38.06% | 144 | 0 |
| 31.82 | -6.43 | -16.81% | 11 | 0 | 2024-01-19 | 3.20 | +0.95 | +42.22% | 67 | 0 |
| 34.50 | -3.80 | -9.92% | 30 | 0 | 2024-06-21 | 4.40 | +0.82 | +22.91% | 5 | 0 |
| 37.59 | -5.66 | -13.09% | 110 | 0 | 2025-01-17 | 5.50 | +1.38 | +33.50% | 73 | 0 |
| 38.45 | -6.13 | -13.75% | 3 | 0 | 2025-06-20 | 5.94 | +0.64 | +12.08% | 17 | 0 |
