拍板:100.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 1 | 74 | 2023-09-29 | 0.01 | 0.00 | - | 40 | 0 |
| 32.00 | 0.00 | - | 1 | 206 | 2023-10-06 | 0.02 | 0.00 | - | 1 | 481 |
| 32.78 | 0.00 | - | 1 | 211 | 2023-10-13 | 0.04 | 0.00 | - | 17 | 35 |
| 32.24 | 0.00 | - | 6 | 722 | 2023-10-20 | 0.06 | 0.00 | - | 36 | 2,614 |
| 39.80 | 0.00 | - | - | 1 | 2023-10-27 | 0.14 | 0.00 | - | 2 | 20 |
| 32.05 | 0.00 | - | 1 | 1,259 | 2023-11-17 | 0.25 | 0.00 | - | 8 | 1,957 |
| 32.68 | 0.00 | - | 1 | 865 | 2023-12-15 | 0.45 | 0.00 | - | 15 | 12,044 |
| 34.60 | 0.00 | - | 20 | 15,940 | 2024-01-19 | 0.75 | 0.00 | - | 30 | 15,542 |
| 36.15 | 0.00 | - | 22 | 368 | 2024-03-15 | 1.42 | 0.00 | - | 11 | 0 |
| 36.95 | 0.00 | - | 6 | 0 | 2024-04-19 | 1.76 | 0.00 | - | 1 | 146 |
| 38.42 | 0.00 | - | 11 | 12,207 | 2024-06-21 | 2.50 | 0.00 | - | 8 | 4,528 |
| 47.37 | 0.00 | - | 7 | 277 | 2024-09-20 | 3.35 | 0.00 | - | 2 | 2,160 |
| 42.43 | 0.00 | - | 2 | 543 | 2024-12-20 | 4.32 | 0.00 | - | 2 | 546 |
| 43.42 | 0.00 | - | 139 | 2,958 | 2025-01-17 | 4.55 | 0.00 | - | 2 | 3,946 |
| 46.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.95 | 0.00 | - | 21 | 691 |
| 55.62 | 0.00 | - | 1 | 416 | 2025-12-19 | 7.38 | 0.00 | - | 2 | 578 |
| 50.88 | 0.00 | - | 1 | 4 | 2026-01-16 | 7.29 | 0.00 | - | 2 | 33 |
