拍板:100.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.11 | 0.00 | - | 6 | 6 | 2024-10-11 | - | - | - | - | - |
| 66.00 | 0.00 | - | 2 | 313 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 117 |
| 65.10 | 0.00 | - | 3 | 3 | 2024-11-01 | 0.11 | 0.00 | - | - | 1 |
| 68.30 | +1.95 | +2.94% | 201 | 232 | 2024-11-15 | 0.06 | +0.02 | +50.00% | 1 | 523 |
| 69.02 | +0.72 | +1.05% | 200 | 518 | 2024-12-20 | 0.14 | -0.01 | -6.67% | 2 | 1,184 |
| 68.89 | 0.00 | - | 27 | 2,875 | 2025-01-17 | 0.23 | -0.01 | -4.17% | 2 | 4,282 |
| 65.88 | 0.00 | - | 1 | 6 | 2025-02-21 | 0.73 | 0.00 | - | 19 | 34 |
| 67.83 | 0.00 | - | 1 | 5,729 | 2025-03-21 | 0.43 | 0.00 | - | 3 | 1,143 |
| 71.85 | +0.90 | +1.27% | 2 | 505 | 2025-06-20 | 0.72 | 0.00 | - | 1 | 1,657 |
| 72.00 | +2.42 | +3.48% | 1 | 94 | 2025-09-19 | 1.03 | 0.00 | - | 1 | 773 |
| 71.78 | 0.00 | - | 1 | 352 | 2025-12-19 | 1.73 | 0.00 | - | 1 | 773 |
| 75.50 | +1.76 | +2.39% | 1 | 1,029 | 2026-01-16 | 1.81 | -0.04 | -2.16% | 9 | 1,072 |
| 76.70 | 0.00 | - | 2 | 239 | 2026-12-18 | 3.35 | 0.00 | - | 1 | 191 |
| 74.25 | 0.00 | - | - | 16 | 2027-01-15 | 3.40 | 0.00 | - | 1 | 3 |
