香港股市 將在 7 小時 47 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
98.37-2.34 (-2.32%)
市場開市。 截至 12:43PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.29-1.04-31.23%2,4033,7762023-02-033.58+1.01+39.30%3231,593
2.70-1.11-29.13%9161,8072023-02-104.15+1.15+38.33%781,010
3.15-1.15-26.74%55315,0892023-02-174.40+1.10+33.33%9016,173
3.50-1.05-23.08%2691,3022023-02-244.55+1.00+28.17%39329
3.70-1.40-27.45%434332023-03-035.00+1.40+38.89%1241
3.80-1.55-28.97%18262023-03-105.00+0.75+17.65%331
4.50-1.11-19.79%42320,6372023-03-175.50+1.16+26.73%11215,257
5.85-1.17-16.67%3397,6252023-04-216.25+1.10+21.36%7755,041
7.80-1.35-14.75%475,6752023-06-167.70+1.05+15.79%12227,243
8.90-1.45-14.01%91852023-07-218.05+1.18+17.18%42374
10.72-1.07-9.08%111,5972023-09-159.05+1.05+13.13%54,423
13.50-1.30-8.78%2511,0802024-01-1910.70+1.44+15.55%1113,289
18.100.00-2810,9972024-06-2110.930.00-222,366
19.60-2.26-10.34%93,3632025-01-1713.74+1.44+11.71%311,794
22.55-1.95-7.96%31082025-06-2014.00+0.50+3.70%316