香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
132.17+0.92 (+0.70%)
收市:04:00PM EDT
131.77 -0.40 (-0.30%)
市前: 08:23AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
31.300.00-1742023-09-290.010.00-400
32.000.00-12062023-10-060.020.00-1481
32.780.00-12112023-10-130.040.00-1735
32.240.00-67222023-10-200.060.00-362,614
39.800.00--12023-10-270.140.00-220
32.050.00-11,2592023-11-170.250.00-81,957
32.680.00-18652023-12-150.450.00-1512,044
34.600.00-2015,9402024-01-190.750.00-3015,542
36.150.00-223682024-03-151.420.00-110
36.950.00-602024-04-191.760.00-1146
38.420.00-1112,2072024-06-212.500.00-84,528
47.370.00-72772024-09-203.350.00-22,160
42.430.00-25432024-12-204.320.00-2546
43.420.00-1392,9582025-01-174.550.00-23,946
46.750.00-102025-06-205.950.00-21691
55.620.00-14162025-12-197.380.00-2578
50.880.00-142026-01-167.290.00-233