Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:100.00
認購期權
2022年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.80 | -31.37% | 3,396 | 3,130 | 2022-09-30 | 2.48 | +0.58 | +30.53% | 1,245 | 2,934 |
| 2.55 | -0.95 | -27.14% | 369 | 326 | 2022-10-07 | 3.30 | +0.90 | +37.50% | 185 | 1,668 |
| 3.26 | -1.24 | -27.56% | 64 | 131 | 2022-10-14 | 3.90 | +0.68 | +21.12% | 109 | 937 |
| 3.90 | -1.10 | -22.00% | 513 | 15,300 | 2022-10-21 | 4.50 | +0.70 | +18.42% | 870 | 19,220 |
| 4.84 | -1.06 | -17.97% | 235 | 418 | 2022-10-28 | 5.50 | +0.88 | +19.05% | 232 | 734 |
| 5.20 | +5.20 | - | 82 | 3 | 2022-11-04 | 5.95 | +5.95 | - | 7 | 5 |
| 6.10 | -0.68 | -10.03% | 300 | 3,037 | 2022-11-18 | 6.45 | +0.75 | +13.16% | 1,192 | 5,813 |
| 7.28 | -1.05 | -12.61% | 319 | 942 | 2022-12-16 | 7.45 | +1.08 | +16.95% | 205 | 4,599 |
| 8.50 | -1.00 | -10.53% | 249 | 5,767 | 2023-01-20 | 8.20 | +0.90 | +12.33% | 767 | 20,038 |
| 9.70 | -0.90 | -8.49% | 30 | 137 | 2023-02-17 | 9.37 | +1.27 | +15.68% | 16 | 1,119 |
| 10.50 | -0.90 | -7.89% | 23 | 2,998 | 2023-03-17 | 10.02 | +1.18 | +13.35% | 73 | 7,132 |
| 11.10 | -2.60 | -18.98% | 7 | 128 | 2023-04-21 | 10.18 | +1.18 | +13.11% | 15 | 724 |
| 13.12 | -0.91 | -6.49% | 41 | 1,926 | 2023-06-16 | 11.23 | +0.75 | +7.16% | 120 | 23,869 |
| 15.50 | -0.80 | -4.91% | 47 | 562 | 2023-09-15 | 12.35 | +0.64 | +5.47% | 6 | 3,173 |
| 17.95 | -1.45 | -7.47% | 47 | 3,725 | 2024-01-19 | 13.51 | +0.55 | +4.24% | 161 | 9,788 |
| 20.75 | -3.25 | -13.54% | 65 | 10,116 | 2024-06-21 | 15.30 | +0.42 | +2.82% | 2 | 195 |
| 25.00 | +1.60 | +6.84% | 315 | 448 | 2025-01-17 | 16.70 | +0.90 | +5.70% | 213 | 167 |
