拍板:100.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | -1.04 | -31.23% | 2,403 | 3,776 | 2023-02-03 | 3.58 | +1.01 | +39.30% | 323 | 1,593 |
| 2.70 | -1.11 | -29.13% | 916 | 1,807 | 2023-02-10 | 4.15 | +1.15 | +38.33% | 78 | 1,010 |
| 3.15 | -1.15 | -26.74% | 553 | 15,089 | 2023-02-17 | 4.40 | +1.10 | +33.33% | 901 | 6,173 |
| 3.50 | -1.05 | -23.08% | 269 | 1,302 | 2023-02-24 | 4.55 | +1.00 | +28.17% | 39 | 329 |
| 3.70 | -1.40 | -27.45% | 43 | 433 | 2023-03-03 | 5.00 | +1.40 | +38.89% | 12 | 41 |
| 3.80 | -1.55 | -28.97% | 18 | 26 | 2023-03-10 | 5.00 | +0.75 | +17.65% | 3 | 31 |
| 4.50 | -1.11 | -19.79% | 423 | 20,637 | 2023-03-17 | 5.50 | +1.16 | +26.73% | 112 | 15,257 |
| 5.85 | -1.17 | -16.67% | 339 | 7,625 | 2023-04-21 | 6.25 | +1.10 | +21.36% | 775 | 5,041 |
| 7.80 | -1.35 | -14.75% | 47 | 5,675 | 2023-06-16 | 7.70 | +1.05 | +15.79% | 122 | 27,243 |
| 8.90 | -1.45 | -14.01% | 9 | 185 | 2023-07-21 | 8.05 | +1.18 | +17.18% | 42 | 374 |
| 10.72 | -1.07 | -9.08% | 11 | 1,597 | 2023-09-15 | 9.05 | +1.05 | +13.13% | 5 | 4,423 |
| 13.50 | -1.30 | -8.78% | 25 | 11,080 | 2024-01-19 | 10.70 | +1.44 | +15.55% | 11 | 13,289 |
| 18.10 | 0.00 | - | 28 | 10,997 | 2024-06-21 | 10.93 | 0.00 | - | 22 | 2,366 |
| 19.60 | -2.26 | -10.34% | 9 | 3,363 | 2025-01-17 | 13.74 | +1.44 | +11.71% | 31 | 1,794 |
| 22.55 | -1.95 | -7.96% | 3 | 108 | 2025-06-20 | 14.00 | +0.50 | +3.70% | 3 | 16 |
