香港股市 將在 2 小時 7 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.17-1.40 (-1.39%)
收市價: 04:00PM EDT
99.25 +0.08 (+0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.75-0.80-31.37%3,3963,1302022-09-302.48+0.58+30.53%1,2452,934
2.55-0.95-27.14%3693262022-10-073.30+0.90+37.50%1851,668
3.26-1.24-27.56%641312022-10-143.90+0.68+21.12%109937
3.90-1.10-22.00%51315,3002022-10-214.50+0.70+18.42%87019,220
4.84-1.06-17.97%2354182022-10-285.50+0.88+19.05%232734
5.20+5.20-8232022-11-045.95+5.95-75
6.10-0.68-10.03%3003,0372022-11-186.45+0.75+13.16%1,1925,813
7.28-1.05-12.61%3199422022-12-167.45+1.08+16.95%2054,599
8.50-1.00-10.53%2495,7672023-01-208.20+0.90+12.33%76720,038
9.70-0.90-8.49%301372023-02-179.37+1.27+15.68%161,119
10.50-0.90-7.89%232,9982023-03-1710.02+1.18+13.35%737,132
11.10-2.60-18.98%71282023-04-2110.18+1.18+13.11%15724
13.12-0.91-6.49%411,9262023-06-1611.23+0.75+7.16%12023,869
15.50-0.80-4.91%475622023-09-1512.35+0.64+5.47%63,173
17.95-1.45-7.47%473,7252024-01-1913.51+0.55+4.24%1619,788
20.75-3.25-13.54%6510,1162024-06-2115.30+0.42+2.82%2195
25.00+1.60+6.84%3154482025-01-1716.70+0.90+5.70%213167