香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
159.19-1.60 (-1.00%)
收市:04:00PM EDT
158.23 -0.96 (-0.60%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
58.94+1.19+2.06%193372024-04-190.010.00-11,672
59.750.00-882024-04-260.050.00-164
-----2024-05-030.03+0.03--10
-----2024-05-100.100.00-120
59.30+2.51+4.42%11842024-05-170.040.00-2963
-----2024-05-240.06+0.06--2
59.90-1.60-2.60%712,0112024-06-210.110.00-24,339
59.620.00-62612024-07-190.18+0.01+5.88%11358
62.960.00-12992024-09-200.39+0.04+11.43%62,642
40.000.00-1122024-10-180.510.00-162
59.430.00-1122024-11-150.800.00-1453
65.150.00-15882024-12-200.83-0.01-1.19%41,314
64.50-0.74-1.13%23,1652025-01-171.03+0.11+11.96%164,448
67.000.00-35,7462025-03-210.98-0.32-24.62%71,112
67.940.00-15452025-06-201.87+0.02+1.08%551,682
72.000.00-64172025-12-193.150.00-1722
71.750.00-26362026-01-163.100.00-301,054