香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
151.94+0.24 (+0.16%)
收市:04:00PM EDT
152.59 +0.65 (+0.43%)
市前: 07:08AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
53.010.00-16872024-03-280.040.00-157
53.070.00-442024-04-050.020.00-367
50.140.00-112024-04-120.020.00-1011
50.630.00-23362024-04-190.020.00-11,566
39.320.00-112024-04-260.060.00-11
51.180.00-121932024-05-170.080.00-1976
51.900.00-1512,1002024-06-210.150.00-24,397
53.580.00-31632024-07-190.200.00-20355
50.340.00-13042024-09-200.500.00-3012,695
40.000.00-1122024-10-180.670.00-143
37.350.00-2122024-11-150.900.00-600455
55.800.00-15892024-12-201.040.00-61,290
56.170.00-33,1982025-01-171.210.00-194,441
58.900.00-15,7462025-03-211.700.00-31,097
59.050.00-25502025-06-202.320.00-1051,703
62.500.00-104172025-12-193.650.00-1720
63.100.00-16452026-01-163.900.00-11,040