收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
53.01 | 0.00 | - | 16 | 87 | 2024-03-28 | 0.04 | 0.00 | - | 1 | 57 |
53.07 | 0.00 | - | 4 | 4 | 2024-04-05 | 0.02 | 0.00 | - | 3 | 67 |
50.14 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.02 | 0.00 | - | 10 | 11 |
50.63 | 0.00 | - | 2 | 336 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 1,566 |
39.32 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 1 |
51.18 | 0.00 | - | 12 | 193 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 976 |
51.90 | 0.00 | - | 15 | 12,100 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 4,397 |
53.58 | 0.00 | - | 31 | 63 | 2024-07-19 | 0.20 | 0.00 | - | 20 | 355 |
50.34 | 0.00 | - | 1 | 304 | 2024-09-20 | 0.50 | 0.00 | - | 301 | 2,695 |
40.00 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 43 |
37.35 | 0.00 | - | 2 | 12 | 2024-11-15 | 0.90 | 0.00 | - | 600 | 455 |
55.80 | 0.00 | - | 1 | 589 | 2024-12-20 | 1.04 | 0.00 | - | 6 | 1,290 |
56.17 | 0.00 | - | 3 | 3,198 | 2025-01-17 | 1.21 | 0.00 | - | 19 | 4,441 |
58.90 | 0.00 | - | 1 | 5,746 | 2025-03-21 | 1.70 | 0.00 | - | 3 | 1,097 |
59.05 | 0.00 | - | 2 | 550 | 2025-06-20 | 2.32 | 0.00 | - | 105 | 1,703 |
62.50 | 0.00 | - | 10 | 417 | 2025-12-19 | 3.65 | 0.00 | - | 1 | 720 |
63.10 | 0.00 | - | 1 | 645 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 1,040 |