香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,520.66-6.38 (-0.25%)
收市價: 04:00PM EDT
2,520.00 -0.66 (-0.00%)
市前: 04:19AM EDT
價內期權
拍板:1000.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C010000002021-06-11 12:42PM EDT2021-06-181,511.340.000.000.00-100.00%
GOOG210820C010000002021-06-10 10:19AM EDT2021-08-201,517.970.000.000.00-100.00%
GOOG210917C010000002021-01-08 3:45PM EDT2021-09-17806.001,099.501,109.500.00-100.00%
GOOG220121C010000002021-05-11 12:56PM EDT2022-01-211,269.531,520.201,537.500.00-220562.40%
GOOG220617C010000002021-02-23 10:39AM EDT2022-06-171,048.401,041.001,049.000.00-1160.00%
GOOG230120C010000002021-05-03 12:44PM EDT2023-01-201,406.851,429.601,445.000.00-2350.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P010000002021-06-15 2:53PM EDT2021-06-180.040.000.000.00-36050.00%
GOOG210716P010000002021-06-15 2:53PM EDT2021-07-160.070.000.000.00-45050.00%
GOOG210820P010000002021-06-15 2:56PM EDT2021-08-200.270.000.000.00-11050.00%
GOOG210917P010000002021-06-14 12:35PM EDT2021-09-171.000.000.000.00-1025.00%
GOOG211015P010000002021-06-14 2:23PM EDT2021-10-151.200.000.000.00-2025.00%
GOOG220121P010000002021-06-03 10:25AM EDT2022-01-213.900.000.000.00-1025.00%
GOOG220617P010000002021-06-14 3:54PM EDT2022-06-175.200.000.000.00-1012.50%
GOOG230120P010000002021-06-04 10:35AM EDT2023-01-208.400.000.000.00-1012.50%