香港股市 將在 6 小時 58 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,530.99+19.64 (+0.78%)
市場開市。 截至 2:31PM EDT。
價內期權
拍板:1040.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C010400002021-04-09 9:30AM EDT2021-07-161,219.601,354.701,363.500.00-200.00%
GOOG210820C010400002021-01-12 11:29AM EDT2021-08-20724.800.000.000.00-170.00%
GOOG210917C010400002020-10-07 12:29PM EDT2021-09-17455.03735.00744.400.00--140.00%
GOOG220121C010400002021-06-21 11:11AM EDT2022-01-211,503.251,493.801,504.30+1.37+0.09%11860.72%
GOOG220617C010400002021-06-18 3:45PM EDT2022-06-171,481.771,498.901,509.700.00-2351.18%
GOOG230120C010400002021-06-18 3:32PM EDT2023-01-201,487.721,505.601,516.400.00-23146.25%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P010400002021-05-20 3:50PM EDT2021-07-160.300.000.400.00-119112.01%
GOOG210820P010400002021-04-27 11:14AM EDT2021-08-201.460.005.600.00-102997.30%
GOOG210917P010400002021-06-07 2:55PM EDT2021-09-171.000.401.150.00-11269.02%
GOOG211015P010400002021-06-02 1:27PM EDT2021-10-152.150.901.700.00-151863.79%
GOOG220121P010400002021-04-26 3:19PM EDT2022-01-213.903.204.000.00-1519153.67%
GOOG220617P010400002021-04-20 1:36PM EDT2022-06-178.504.008.500.00-11247.28%
GOOG230120P010400002021-05-25 2:06PM EDT2023-01-2010.408.7010.300.00-33638.66%