Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1040.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220916C01040000 | 2022-07-07 11:18AM EDT | 2022-09-16 | 1,321.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOG221021C01040000 | 2022-07-11 2:36PM EDT | 2022-10-21 | 1,302.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOG221216C01040000 | 2022-06-15 1:58PM EDT | 2022-12-16 | 1,178.79 | 1,221.80 | 1,239.80 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230120C01040000 | 2022-06-15 1:58PM EDT | 2023-01-20 | 1,183.39 | 1,226.70 | 1,244.90 | 0.00 | - | 4 | 44 | 0.00% |
| GOOG230616C01040000 | 2022-07-13 2:06PM EDT | 2023-06-16 | 1,252.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG230915C01040000 | 2022-06-02 10:36AM EDT | 2023-09-15 | 1,313.02 | 1,193.50 | 1,212.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01040000 | 2022-07-05 2:31PM EDT | 2024-01-19 | 1,299.00 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01040000 | 2022-07-11 3:59PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG220916P01040000 | 2022-07-14 10:02AM EDT | 2022-09-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 0.00% |
| GOOG221021P01040000 | 2022-07-15 11:49AM EDT | 2022-10-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG221118P01040000 | 2022-07-14 9:54AM EDT | 2022-11-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG221216P01040000 | 2022-07-15 1:29PM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| GOOG230120P01040000 | 2022-07-05 9:48AM EDT | 2023-01-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| GOOG230317P01040000 | 2022-07-11 9:30AM EDT | 2023-03-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230915P01040000 | 2022-06-29 2:39PM EDT | 2023-09-15 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG240119P01040000 | 2022-07-15 10:40AM EDT | 2024-01-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
