香港股市 將在 39 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1040.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C010400002022-07-07 11:18AM EDT2022-09-161,321.650.000.000.00-3550.00%
GOOG221021C010400002022-07-11 2:36PM EDT2022-10-211,302.760.000.000.00--350.00%
GOOG221216C010400002022-06-15 1:58PM EDT2022-12-161,178.791,221.801,239.800.00-400.00%
GOOG230120C010400002022-06-15 1:58PM EDT2023-01-201,183.391,226.701,244.900.00-4440.00%
GOOG230616C010400002022-07-13 2:06PM EDT2023-06-161,252.400.000.000.00-2250.00%
GOOG230915C010400002022-06-02 10:36AM EDT2023-09-151,313.021,193.501,212.000.00--10.00%
GOOG240119C010400002022-07-05 2:31PM EDT2024-01-191,299.000.000.000.00-35325.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P010400002022-07-11 3:59PM EDT2022-08-190.120.000.000.00-140.00%
GOOG220916P010400002022-07-14 10:02AM EDT2022-09-160.660.000.000.00-16470.00%
GOOG221021P010400002022-07-15 11:49AM EDT2022-10-211.000.000.000.00-1260.00%
GOOG221118P010400002022-07-14 9:54AM EDT2022-11-182.690.000.000.00-150.00%
GOOG221216P010400002022-07-15 1:29PM EDT2022-12-163.500.000.000.00-3240.00%
GOOG230120P010400002022-07-05 9:48AM EDT2023-01-206.400.000.000.00-21030.00%
GOOG230317P010400002022-07-11 9:30AM EDT2023-03-176.400.000.000.00-130.00%
GOOG230915P010400002022-06-29 2:39PM EDT2023-09-1516.450.000.000.00-1140.00%
GOOG240119P010400002022-07-15 10:40AM EDT2024-01-1922.450.000.000.00-4160.00%