香港股市 將收市,收市時間:5 小時 9 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,886.06 -1.41 (-0.05%)
收市後: 07:58PM EDT
價內期權
拍板:1040.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C010400002021-08-19 9:52AM EDT2021-09-171,674.801,838.001,856.100.00--21,001.66%
GOOG211015C010400002021-08-19 3:55PM EDT2021-10-151,697.601,839.001,856.400.00--3120.70%
GOOG220121C010400002021-08-25 5:33PM EDT2022-01-211,503.251,841.801,855.900.00-11768.96%
GOOG220617C010400002021-08-26 12:56PM EDT2022-06-171,819.081,842.501,858.000.00-61451.11%
GOOG230120C010400002021-08-26 12:55PM EDT2023-01-201,823.191,846.501,864.500.00-64450.94%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P010400002021-08-25 5:22PM EDT2021-09-172.190.004.800.00-4414833.11%
GOOG211015P010400002021-08-25 5:22PM EDT2021-10-152.520.000.450.00-4440120.90%
GOOG220121P010400002021-08-25 5:22PM EDT2022-01-212.850.151.000.00-118963.01%
GOOG220617P010400002021-09-13 3:29PM EDT2022-06-172.840.002.200.00-105149.79%
GOOG230120P010400002021-08-17 11:12AM EDT2023-01-205.571.0010.000.00-606846.34%