拍板:1040.00
認購期權範圍2021年6月25日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210716C01040000 | 2021-04-09 9:30AM EDT | 2021-07-16 | 1,219.60 | 1,354.70 | 1,363.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210820C01040000 | 2021-01-12 11:29AM EDT | 2021-08-20 | 724.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG210917C01040000 | 2020-10-07 12:29PM EDT | 2021-09-17 | 455.03 | 735.00 | 744.40 | 0.00 | - | - | 14 | 0.00% |
| GOOG220121C01040000 | 2021-06-21 11:11AM EDT | 2022-01-21 | 1,503.25 | 1,493.80 | 1,504.30 | +1.37 | +0.09% | 1 | 18 | 60.72% |
| GOOG220617C01040000 | 2021-06-18 3:45PM EDT | 2022-06-17 | 1,481.77 | 1,498.90 | 1,509.70 | 0.00 | - | 2 | 3 | 51.18% |
| GOOG230120C01040000 | 2021-06-18 3:32PM EDT | 2023-01-20 | 1,487.72 | 1,505.60 | 1,516.40 | 0.00 | - | 2 | 31 | 46.25% |
認沽盤範圍2021年6月25日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210716P01040000 | 2021-05-20 3:50PM EDT | 2021-07-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 112.01% |
| GOOG210820P01040000 | 2021-04-27 11:14AM EDT | 2021-08-20 | 1.46 | 0.00 | 5.60 | 0.00 | - | 10 | 29 | 97.30% |
| GOOG210917P01040000 | 2021-06-07 2:55PM EDT | 2021-09-17 | 1.00 | 0.40 | 1.15 | 0.00 | - | 1 | 12 | 69.02% |
| GOOG211015P01040000 | 2021-06-02 1:27PM EDT | 2021-10-15 | 2.15 | 0.90 | 1.70 | 0.00 | - | 15 | 18 | 63.79% |
| GOOG220121P01040000 | 2021-04-26 3:19PM EDT | 2022-01-21 | 3.90 | 3.20 | 4.00 | 0.00 | - | 15 | 191 | 53.67% |
| GOOG220617P01040000 | 2021-04-20 1:36PM EDT | 2022-06-17 | 8.50 | 4.00 | 8.50 | 0.00 | - | 1 | 12 | 47.28% |
| GOOG230120P01040000 | 2021-05-25 2:06PM EDT | 2023-01-20 | 10.40 | 8.70 | 10.30 | 0.00 | - | 3 | 36 | 38.66% |
