香港股市 將在 6 小時 21 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.85-0.99 (-0.98%)
市場開市。 截至 02:09PM EST。
價內期權
拍板:107.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001075002022-12-05 1:42PM EST2022-12-160.470.420.44-0.01-2.08%826,86936.13%
GOOG230120C001075002022-12-05 1:30PM EST2023-01-201.971.911.92-0.06-2.96%15310,54032.43%
GOOG230317C001075002022-12-05 10:55AM EST2023-03-175.144.654.70+0.24+4.90%782,66736.24%
GOOG230616C001075002022-12-02 3:30PM EST2023-06-168.327.807.95+0.22+2.72%292937.84%
GOOG230915C001075002022-12-02 9:31AM EST2023-09-1510.8510.4510.60+0.45+4.33%3952638.77%
GOOG240119C001075002022-12-05 1:38PM EST2024-01-1913.7513.1513.70-0.92-6.27%131,36539.62%
GOOG240621C001075002022-12-05 1:24PM EST2024-06-2117.0016.3017.200.00-2438340.87%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001075002022-12-05 11:16AM EST2022-12-166.507.457.60-1.30-16.67%166540.00%
GOOG230120P001075002022-12-05 12:26PM EST2023-01-208.298.608.70-0.21-2.47%1429,11124.76%
GOOG230317P001075002022-12-05 9:45AM EST2023-03-179.8510.6510.80+0.03+0.31%21,67128.46%
GOOG230616P001075002022-12-05 10:36AM EST2023-06-1612.2012.6512.75-2.30-15.86%202,85327.84%
GOOG230915P001075002022-12-05 10:36AM EST2023-09-1513.6314.0514.15-1.77-11.49%232,37927.05%
GOOG240119P001075002022-12-05 12:31PM EST2024-01-1915.5015.5015.70+0.20+1.31%21,76226.25%
GOOG240621P001075002022-12-05 11:40AM EST2024-06-2117.0616.8017.60-1.29-7.03%214926.24%