香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:107.50
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.60-0.25-29.41%1553,9722022-10-2111.40+1.23+12.09%2665,034
1.85-0.65-26.00%3949,6672022-11-1812.80+0.40+3.23%71,827
3.15-0.10-3.08%412,2922022-12-1612.20-0.50-3.94%91,745
3.95-0.45-10.23%406,2322023-01-2013.78+0.18+1.32%25730,665
6.00-0.30-4.76%6877042023-03-1714.83+0.33+2.28%1082,170
9.100.00-47072023-06-1615.75+0.85+5.70%122,570
12.000.00-13572023-09-1517.650.00-5748
14.65-0.08-0.54%11,0072024-01-1918.10-0.68-3.62%151,597
16.500.00-21232024-06-2119.45-0.66-3.28%4136