GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | +1.16 | +8.06% | 131 | 715 | 2023-06-02 | 0.04 | -0.03 | -42.86% | 51 | 605 |
| 15.40 | +1.24 | +8.76% | 10 | 446 | 2023-06-09 | 0.12 | -0.06 | -33.33% | 43 | 1,159 |
| 16.10 | +1.10 | +7.33% | 65 | 23,191 | 2023-06-16 | 0.28 | -0.09 | -24.32% | 1,373 | 11,037 |
| 16.21 | -0.14 | -0.86% | 6 | 232 | 2023-06-23 | 0.39 | -0.16 | -29.09% | 44 | 270 |
| 16.80 | +0.80 | +5.00% | 12 | 68 | 2023-06-30 | 0.60 | -0.20 | -25.00% | 27 | 324 |
| 16.37 | 0.00 | - | - | 1 | 2023-07-07 | 0.75 | +0.75 | - | 9 | 0 |
| 17.41 | +1.21 | +7.47% | 107 | 5,540 | 2023-07-21 | 1.11 | -0.18 | -13.95% | 411 | 4,313 |
| 19.10 | +1.00 | +5.52% | 39 | 9,499 | 2023-08-18 | 2.27 | -0.27 | -10.63% | 93 | 3,328 |
| 19.68 | +0.93 | +4.96% | 74 | 8,287 | 2023-09-15 | 2.76 | -0.29 | -9.51% | 238 | 5,181 |
| 21.03 | +1.03 | +5.15% | 164 | 1,397 | 2023-10-20 | 3.45 | -0.40 | -10.39% | 486 | 1,672 |
| 22.35 | +0.50 | +2.29% | 12 | 1,578 | 2023-11-17 | 4.27 | -0.38 | -8.17% | 4 | 1,128 |
| 23.43 | +0.70 | +3.08% | 4 | 681 | 2023-12-15 | 4.65 | -0.45 | -8.82% | 16 | 628 |
| 24.30 | +1.06 | +4.56% | 37 | 9,441 | 2024-01-19 | 5.25 | -0.34 | -6.08% | 116 | 8,221 |
| 25.80 | +0.95 | +3.82% | 18 | 527 | 2024-03-15 | 6.10 | -0.25 | -3.94% | 8 | 1,250 |
| 27.00 | 0.00 | - | 22 | 1,962 | 2024-06-21 | 7.39 | -0.36 | -4.65% | 25 | 745 |
| 28.00 | 0.00 | - | 5 | 2,441 | 2024-09-20 | 9.45 | 0.00 | - | 4 | 962 |
| 30.80 | 0.00 | - | 1 | 805 | 2024-12-20 | 9.20 | -0.60 | -6.12% | 273 | 1,109 |
| 33.45 | +0.88 | +2.70% | 39 | 1,358 | 2025-01-17 | 9.56 | -0.74 | -7.18% | 324 | 2,455 |
| 36.50 | +1.20 | +3.40% | 1 | 809 | 2025-06-20 | 11.83 | -2.31 | -16.34% | 3 | 152 |
| 39.59 | -0.91 | -2.25% | 2 | 1,448 | 2025-12-19 | 13.01 | 0.00 | - | 1 | 153 |
