香港股市 將在 3 小時 14 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
156.88+0.88 (+0.56%)
收市:04:00PM EDT
157.04 +0.16 (+0.10%)
收市後: 06:15PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
47.83-1.48-3.00%112,0152024-04-190.010.00-113,423
44.450.00-192024-04-260.030.00-462
45.860.00-122024-05-030.060.00-33
49.870.00-2532024-05-170.140.00-301,499
48.82-1.82-3.59%12,0962024-06-210.250.00-1111,052
48.040.00-1692024-07-190.340.00-4541
51.44+1.44+2.88%22,7722024-09-200.850.00-72,092
50.45-0.15-0.30%32692024-10-180.800.00-6215
53.550.00-19442024-11-151.230.00-2123
53.00-1.50-2.75%88392024-12-201.61-0.05-3.01%11,830
56.700.00-961,4272025-01-171.83-0.07-3.68%33,382
55.000.00-1372025-03-212.300.00-5217
58.200.00-327672025-06-203.44+0.04+1.18%11,429
62.000.00-41,4872025-12-194.650.00-51,038
61.20-3.27-5.07%42062026-01-165.100.00-12614