香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.05-0.02-28.57%451,0352022-10-0712.17-0.63-4.92%3201
0.15-0.10-40.00%837492022-10-1413.30+1.22+10.10%93257
0.28-0.19-40.43%2898,3802022-10-2113.60+1.40+11.48%23710,517
0.71-0.29-29.00%1861,1612022-10-2810.800.00-180
1.10-0.04-3.51%611842022-11-0414.10+2.35+20.00%210
1.40-0.45-24.32%2614,0752022-11-1814.00-0.30-2.10%317,019
2.32-0.48-17.14%1455,1772022-12-1615.40+0.40+2.67%83,539
3.45-0.35-9.21%1,25210,6252023-01-2016.00+0.65+4.23%1,0918,443
4.40-0.20-4.35%905092023-02-1716.30+0.20+1.24%451,102
4.95-0.55-10.00%372,9602023-03-1715.00-1.30-7.98%1025,794
6.40-0.15-2.29%152432023-04-2116.800.00-2213
7.65-0.33-4.14%512,3742023-06-1616.90-0.95-5.32%12,732
9.51-1.09-10.28%71,1292023-09-1518.650.00-31,370
12.00-1.36-10.18%174,2372024-01-1920.70+0.70+3.50%284,924
15.00-0.96-6.02%67852024-06-2121.640.00-42180
18.60-0.50-2.62%8712025-01-1722.80-0.20-0.87%11128