拍板:110.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | +1.35 | +409.09% | 1,390 | 2,842 | 2023-02-03 | 4.30 | -4.71 | -52.28% | 69 | 268 |
| 2.05 | +1.50 | +272.73% | 2,886 | 1,670 | 2023-02-10 | 4.67 | -6.08 | -56.56% | 103 | 6 |
| 2.53 | +1.77 | +232.89% | 720 | 7,156 | 2023-02-17 | 4.90 | -3.75 | -43.35% | 28 | 498 |
| 2.61 | +1.56 | +148.57% | 74 | 1,038 | 2023-02-24 | 5.50 | -3.93 | -41.68% | 77 | 27 |
| 3.15 | +2.00 | +173.91% | 82 | 867 | 2023-03-03 | 9.75 | 0.00 | - | 1 | 0 |
| 3.40 | +2.07 | +155.64% | 33 | 62 | 2023-03-10 | 10.27 | 0.00 | - | 1 | 1 |
| 3.75 | +2.11 | +128.66% | 1,483 | 15,208 | 2023-03-17 | 9.90 | 0.00 | - | 83 | 21,517 |
| 5.10 | +2.45 | +92.45% | 158 | 6,687 | 2023-04-21 | 6.75 | -3.98 | -37.09% | 52 | 821 |
| 7.30 | +2.77 | +61.15% | 26 | 4,843 | 2023-06-16 | 8.30 | -3.20 | -27.83% | 80 | 3,384 |
| 8.00 | +2.60 | +48.15% | 21 | 391 | 2023-07-21 | 8.77 | -4.85 | -35.61% | 1 | 89 |
| 9.67 | +2.67 | +38.14% | 23 | 3,958 | 2023-09-15 | 9.75 | -3.03 | -23.71% | 1 | 2,456 |
| 13.35 | +3.25 | +32.18% | 422 | 7,859 | 2024-01-19 | 14.30 | 0.00 | - | 102 | 5,061 |
| 13.59 | 0.00 | - | 86 | 1,189 | 2024-06-21 | 16.75 | 0.00 | - | 4 | 455 |
| 18.90 | +1.80 | +10.53% | 1 | 990 | 2025-01-17 | 18.17 | 0.00 | - | 104 | 1,185 |
| 23.00 | +6.06 | +35.77% | 5 | 172 | 2025-06-20 | 15.50 | -4.50 | -22.50% | 2 | 13 |
