收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
49.92 | 0.00 | - | 1 | 35 | 2024-04-26 | 0.02 | 0.00 | - | 15 | 80 |
48.13 | 0.00 | - | 26 | 28 | 2024-05-03 | 0.03 | 0.00 | - | 37 | 79 |
49.30 | 0.00 | - | - | 5 | 2024-05-10 | 0.04 | 0.00 | - | 16 | 44 |
47.38 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.08 | 0.00 | - | 93 | 1,465 |
- | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 1 | 1 |
48.60 | 0.00 | - | 84 | 2,177 | 2024-06-21 | 0.19 | 0.00 | - | 38 | 11,078 |
51.58 | 0.00 | - | 4 | 69 | 2024-07-19 | 0.27 | 0.00 | - | 20 | 548 |
50.74 | 0.00 | - | 3 | 2,772 | 2024-09-20 | 0.78 | 0.00 | - | 196 | 2,020 |
53.90 | 0.00 | - | 5 | 282 | 2024-10-18 | 0.91 | 0.00 | - | 6 | 224 |
54.65 | 0.00 | - | 2 | 45 | 2024-11-15 | 1.26 | 0.00 | - | 32 | 144 |
50.35 | 0.00 | - | 41 | 858 | 2024-12-20 | 1.47 | 0.00 | - | 149 | 1,690 |
53.78 | 0.00 | - | 45 | 1,455 | 2025-01-17 | 1.68 | 0.00 | - | 38 | 3,346 |
53.80 | 0.00 | - | 1 | 37 | 2025-03-21 | 2.15 | 0.00 | - | 1 | 218 |
59.70 | 0.00 | - | 1 | 766 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 1,432 |
57.90 | 0.00 | - | 1 | 1,486 | 2025-12-19 | 4.95 | 0.00 | - | 1 | 1,037 |
61.10 | 0.00 | - | 3 | 191 | 2026-01-16 | 4.68 | 0.00 | - | 1 | 562 |