GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權
2023年6月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
15.55+1.16+8.06%1317152023-06-020.04-0.03-42.86%51605
15.40+1.24+8.76%104462023-06-090.12-0.06-33.33%431,159
16.10+1.10+7.33%6523,1912023-06-160.28-0.09-24.32%1,37311,037
16.21-0.14-0.86%62322023-06-230.39-0.16-29.09%44270
16.80+0.80+5.00%12682023-06-300.60-0.20-25.00%27324
16.370.00--12023-07-070.75+0.75-90
17.41+1.21+7.47%1075,5402023-07-211.11-0.18-13.95%4114,313
19.10+1.00+5.52%399,4992023-08-182.27-0.27-10.63%933,328
19.68+0.93+4.96%748,2872023-09-152.76-0.29-9.51%2385,181
21.03+1.03+5.15%1641,3972023-10-203.45-0.40-10.39%4861,672
22.35+0.50+2.29%121,5782023-11-174.27-0.38-8.17%41,128
23.43+0.70+3.08%46812023-12-154.65-0.45-8.82%16628
24.30+1.06+4.56%379,4412024-01-195.25-0.34-6.08%1168,221
25.80+0.95+3.82%185272024-03-156.10-0.25-3.94%81,250
27.000.00-221,9622024-06-217.39-0.36-4.65%25745
28.000.00-52,4412024-09-209.450.00-4962
30.800.00-18052024-12-209.20-0.60-6.12%2731,109
33.45+0.88+2.70%391,3582025-01-179.56-0.74-7.18%3242,455
36.50+1.20+3.40%18092025-06-2011.83-2.31-16.34%3152
39.59-0.91-2.25%21,4482025-12-1913.010.00-1153