拍板:110.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 1 | 4 |
| 56.73 | 0.00 | - | 6 | 341 | 2024-10-18 | 0.01 | 0.00 | - | 3 | 315 |
| 51.66 | 0.00 | - | - | 2 | 2024-10-25 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 0.07 | 0.00 | - | 800 | 801 |
| 57.05 | 0.00 | - | 1 | 54 | 2024-11-15 | 0.10 | -0.03 | -23.08% | 22 | 238 |
| 55.15 | 0.00 | - | 1 | 556 | 2024-12-20 | 0.23 | 0.00 | - | 10 | 1,454 |
| 60.92 | +2.15 | +3.66% | 3 | 1,414 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 3,066 |
| 55.40 | 0.00 | - | - | 1 | 2025-02-21 | 0.55 | 0.00 | - | 1 | 349 |
| 60.56 | 0.00 | - | 15 | 146 | 2025-03-21 | 0.63 | 0.00 | - | 10 | 1,352 |
| 60.90 | 0.00 | - | 15 | 959 | 2025-06-20 | 1.13 | -0.07 | -5.83% | 10 | 2,318 |
| 62.35 | 0.00 | - | 1 | 27 | 2025-09-19 | 1.72 | 0.00 | - | 50 | 91 |
| 65.10 | +3.40 | +5.51% | 11 | 1,484 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 1,153 |
| 65.00 | 0.00 | - | 2 | 211 | 2026-01-16 | 2.82 | 0.00 | - | 2 | 5,736 |
| 66.55 | 0.00 | - | 1 | 38 | 2026-12-18 | 4.65 | 0.00 | - | 1 | 96 |
| 70.67 | +1.42 | +2.05% | 1 | 42 | 2027-01-15 | 4.90 | 0.00 | - | - | 2 |
