香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
107.22+5.79 (+5.71%)
市場開市。 截至 09:57AM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.68+1.35+409.09%1,3902,8422023-02-034.30-4.71-52.28%69268
2.05+1.50+272.73%2,8861,6702023-02-104.67-6.08-56.56%1036
2.53+1.77+232.89%7207,1562023-02-174.90-3.75-43.35%28498
2.61+1.56+148.57%741,0382023-02-245.50-3.93-41.68%7727
3.15+2.00+173.91%828672023-03-039.750.00-10
3.40+2.07+155.64%33622023-03-1010.270.00-11
3.75+2.11+128.66%1,48315,2082023-03-179.900.00-8321,517
5.10+2.45+92.45%1586,6872023-04-216.75-3.98-37.09%52821
7.30+2.77+61.15%264,8432023-06-168.30-3.20-27.83%803,384
8.00+2.60+48.15%213912023-07-218.77-4.85-35.61%189
9.67+2.67+38.14%233,9582023-09-159.75-3.03-23.71%12,456
13.35+3.25+32.18%4227,8592024-01-1914.300.00-1025,061
13.590.00-861,1892024-06-2116.750.00-4455
18.90+1.80+10.53%19902025-01-1718.170.00-1041,185
23.00+6.06+35.77%51722025-06-2015.50-4.50-22.50%213