香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
133.32-0.60 (-0.45%)
收市:04:00PM EST
133.51 +0.19 (+0.14%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權
2023年12月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
23.30-7.22-23.66%7732023-12-080.010.00-67157
22.15-5.85-20.89%103,7402023-12-150.02-0.08-80.00%206,882
25.390.00-5482023-12-220.02-0.01-33.33%433
23.86-1.16-4.64%1762023-12-290.04-0.03-42.86%845
-----2024-01-050.10+0.04+66.67%12
24.32-0.30-1.22%4038,4052024-01-190.18-0.02-10.00%3619,677
-----2024-02-160.72+0.03+4.35%1977
25.90-0.27-1.03%15982024-03-150.98-0.07-6.67%3183,916
27.100.00-252862024-04-191.48-0.08-5.13%9899
30.000.00-11,9572024-06-212.55-0.03-1.16%706,114
35.600.00-62,4592024-09-203.81-0.04-1.04%71,622
33.86-0.29-0.85%19162024-12-205.100.00-291,276
34.50-0.17-0.49%11,6542025-01-175.320.00-543,833
40.700.00-17582025-06-205.990.00-1449
44.600.00-21,3472025-12-198.500.00-1614
42.820.00-5692026-01-168.500.00-5435