Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:110.00
認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 45 | 1,035 | 2022-10-07 | 12.17 | -0.63 | -4.92% | 3 | 201 |
| 0.15 | -0.10 | -40.00% | 83 | 749 | 2022-10-14 | 13.30 | +1.22 | +10.10% | 93 | 257 |
| 0.28 | -0.19 | -40.43% | 289 | 8,380 | 2022-10-21 | 13.60 | +1.40 | +11.48% | 237 | 10,517 |
| 0.71 | -0.29 | -29.00% | 186 | 1,161 | 2022-10-28 | 10.80 | 0.00 | - | 1 | 80 |
| 1.10 | -0.04 | -3.51% | 61 | 184 | 2022-11-04 | 14.10 | +2.35 | +20.00% | 2 | 10 |
| 1.40 | -0.45 | -24.32% | 261 | 4,075 | 2022-11-18 | 14.00 | -0.30 | -2.10% | 31 | 7,019 |
| 2.32 | -0.48 | -17.14% | 145 | 5,177 | 2022-12-16 | 15.40 | +0.40 | +2.67% | 8 | 3,539 |
| 3.45 | -0.35 | -9.21% | 1,252 | 10,625 | 2023-01-20 | 16.00 | +0.65 | +4.23% | 1,091 | 8,443 |
| 4.40 | -0.20 | -4.35% | 90 | 509 | 2023-02-17 | 16.30 | +0.20 | +1.24% | 45 | 1,102 |
| 4.95 | -0.55 | -10.00% | 37 | 2,960 | 2023-03-17 | 15.00 | -1.30 | -7.98% | 10 | 25,794 |
| 6.40 | -0.15 | -2.29% | 15 | 243 | 2023-04-21 | 16.80 | 0.00 | - | 2 | 213 |
| 7.65 | -0.33 | -4.14% | 51 | 2,374 | 2023-06-16 | 16.90 | -0.95 | -5.32% | 1 | 2,732 |
| 9.51 | -1.09 | -10.28% | 7 | 1,129 | 2023-09-15 | 18.65 | 0.00 | - | 3 | 1,370 |
| 12.00 | -1.36 | -10.18% | 17 | 4,237 | 2024-01-19 | 20.70 | +0.70 | +3.50% | 28 | 4,924 |
| 15.00 | -0.96 | -6.02% | 6 | 785 | 2024-06-21 | 21.64 | 0.00 | - | 42 | 180 |
| 18.60 | -0.50 | -2.62% | 8 | 71 | 2025-01-17 | 22.80 | -0.20 | -0.87% | 111 | 28 |
