合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220819C01100000 | 2022-06-29 10:03AM EDT | 2022-08-19 | 1,175.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GOOG230120C01100000 | 2022-07-12 12:59PM EDT | 2023-01-20 | 1,258.90 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 50.00% |
GOOG230616C01100000 | 2022-07-08 12:41PM EDT | 2023-06-16 | 1,321.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
GOOG240119C01100000 | 2022-06-13 2:06PM EDT | 2024-01-19 | 1,163.30 | 1,237.50 | 1,257.00 | 0.00 | - | 1 | 17 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220819P01100000 | 2022-06-16 11:06AM EDT | 2022-08-19 | 1.56 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 0.00% |
GOOG220916P01100000 | 2022-07-08 10:30AM EDT | 2022-09-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
GOOG221021P01100000 | 2022-06-22 9:55AM EDT | 2022-10-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GOOG221118P01100000 | 2022-07-01 11:02AM EDT | 2022-11-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
GOOG221216P01100000 | 2022-07-01 11:02AM EDT | 2022-12-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
GOOG230120P01100000 | 2022-07-15 2:42PM EDT | 2023-01-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
GOOG230915P01100000 | 2022-05-31 3:22PM EDT | 2023-09-15 | 17.87 | 17.10 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
GOOG240119P01100000 | 2022-06-13 9:54AM EDT | 2024-01-19 | 29.70 | 20.20 | 29.50 | 0.00 | - | - | 5 | 0.00% |