香港股市 將在 48 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1100.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C011000002022-06-29 10:03AM EDT2022-08-191,175.000.000.000.00-10050.00%
GOOG230120C011000002022-07-12 12:59PM EDT2023-01-201,258.900.000.000.00-217950.00%
GOOG230616C011000002022-07-08 12:41PM EDT2023-06-161,321.850.000.000.00-2250.00%
GOOG240119C011000002022-06-13 2:06PM EDT2024-01-191,163.301,237.501,257.000.00-1170.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P011000002022-06-16 11:06AM EDT2022-08-191.560.001.350.00-380.00%
GOOG220916P011000002022-07-08 10:30AM EDT2022-09-160.850.000.000.00-1150.00%
GOOG221021P011000002022-06-22 9:55AM EDT2022-10-212.950.000.000.00-130.00%
GOOG221118P011000002022-07-01 11:02AM EDT2022-11-185.500.000.000.00-250.00%
GOOG221216P011000002022-07-01 11:02AM EDT2022-12-166.800.000.000.00-250.00%
GOOG230120P011000002022-07-15 2:42PM EDT2023-01-205.200.000.000.00-22460.00%
GOOG230915P011000002022-05-31 3:22PM EDT2023-09-1517.8717.1026.000.00-110.00%
GOOG240119P011000002022-06-13 9:54AM EDT2024-01-1929.7020.2029.500.00--50.00%