香港股市 將收市,收市時間:1 小時 29 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,520.66-6.38 (-0.25%)
收市價: 04:00PM EDT
價內期權
拍板:1100.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C011000002021-06-14 3:22PM EDT2021-06-181,430.050.000.000.00-500.00%
GOOG210716C011000002021-04-28 3:20PM EDT2021-07-161,302.871,305.301,320.500.00--60.00%
GOOG210820C011000002020-12-01 12:33PM EDT2021-08-20709.93665.00675.000.00--30.00%
GOOG220121C011000002021-04-29 1:58PM EDT2022-01-211,336.051,311.801,329.300.00-21090.00%
GOOG220617C011000002021-04-29 12:39PM EDT2022-06-171,332.701,316.001,334.000.00-5140.00%
GOOG230120C011000002021-05-11 10:51AM EDT2023-01-201,218.001,421.201,437.000.00-12039.40%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P011000002021-06-15 12:23PM EDT2021-06-180.010.000.000.00-4050.00%
GOOG210716P011000002021-06-15 10:59AM EDT2021-07-160.050.000.000.00-22050.00%
GOOG210820P011000002021-06-14 12:37PM EDT2021-08-200.500.000.000.00-20025.00%
GOOG210917P011000002021-06-14 3:35PM EDT2021-09-170.980.000.000.00-1025.00%
GOOG211015P011000002021-06-02 1:28PM EDT2021-10-152.500.000.000.00-21025.00%
GOOG220121P011000002021-05-26 10:12AM EDT2022-01-214.900.000.000.00-1025.00%
GOOG220617P011000002021-05-27 3:28PM EDT2022-06-177.700.000.000.00-10012.50%
GOOG230120P011000002021-06-04 12:28PM EDT2023-01-2012.950.000.000.00-4012.50%