拍板:1100.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01100000 | 2021-06-14 3:22PM EDT | 2021-06-18 | 1,430.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210716C01100000 | 2021-04-28 3:20PM EDT | 2021-07-16 | 1,302.87 | 1,305.30 | 1,320.50 | 0.00 | - | - | 6 | 0.00% |
| GOOG210820C01100000 | 2020-12-01 12:33PM EDT | 2021-08-20 | 709.93 | 665.00 | 675.00 | 0.00 | - | - | 3 | 0.00% |
| GOOG220121C01100000 | 2021-04-29 1:58PM EDT | 2022-01-21 | 1,336.05 | 1,311.80 | 1,329.30 | 0.00 | - | 2 | 109 | 0.00% |
| GOOG220617C01100000 | 2021-04-29 12:39PM EDT | 2022-06-17 | 1,332.70 | 1,316.00 | 1,334.00 | 0.00 | - | 5 | 14 | 0.00% |
| GOOG230120C01100000 | 2021-05-11 10:51AM EDT | 2023-01-20 | 1,218.00 | 1,421.20 | 1,437.00 | 0.00 | - | 1 | 20 | 39.40% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01100000 | 2021-06-15 12:23PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210716P01100000 | 2021-06-15 10:59AM EDT | 2021-07-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GOOG210820P01100000 | 2021-06-14 12:37PM EDT | 2021-08-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG210917P01100000 | 2021-06-14 3:35PM EDT | 2021-09-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG211015P01100000 | 2021-06-02 1:28PM EDT | 2021-10-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOOG220121P01100000 | 2021-05-26 10:12AM EDT | 2022-01-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG220617P01100000 | 2021-05-27 3:28PM EDT | 2022-06-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG230120P01100000 | 2021-06-04 12:28PM EDT | 2023-01-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
