香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:112.50
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.19-0.08-29.63%425,9012022-10-2116.40+1.30+8.61%115,507
1.05-0.35-25.00%2122,5742022-11-1816.190.00-2245,211
1.85-0.28-13.15%1003,0132022-12-1616.90+0.70+4.32%2122,441
2.90-0.27-8.52%2512,4162023-01-2018.00+0.70+4.05%1105,941
5.20+0.31+6.34%27072023-03-1717.60+1.20+7.32%11,025
7.10+0.10+1.43%108422023-06-1618.400.00-11,826
9.000.00-51,3592023-09-1519.800.00-101,479
11.80+0.10+0.85%621,6912024-01-1920.20-0.17-0.83%11,390
14.280.00-15342024-06-2123.810.00-1076